TESLA KARLÍN - Prague Stock Exchange price chart for year 2023
Online
Ask & bids
Online chart
RMS
RMS Price
Trace price
History, Chart
Traces
Yearly
Direct trades
Zprávy (13)
Diskuze (54)
Visits
Base info
Events
Issuer
Relations
2017
2018
2019
2020
2021
2022
2023
2024
2025
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
29.12.2023
470.00
0.00%
0
0
28.12.2023
470.00
0.00%
0
0
27.12.2023
470.00
0.00%
0
0
22.12.2023
470.00
0.00%
0
0
21.12.2023
470.00
+23.68%
7 050
15
20.12.2023
380.00
-3.06%
7 388
19
19.12.2023
392.00
0.00%
14 896
38
18.12.2023
392.00
0.00%
0
0
15.12.2023
392.00
0.00%
0
0
14.12.2023
392.00
0.00%
0
0
13.12.2023
392.00
+3.16%
18 816
48
12.12.2023
380.00
0.00%
0
0
11.12.2023
380.00
+24.18%
15 960
42
8.12.2023
306.00
-21.94%
53 114
137
7.12.2023
392.00
0.00%
0
0
6.12.2023
392.00
0.00%
0
0
5.12.2023
392.00
0.00%
0
0
4.12.2023
392.00
0.00%
0
0
1.12.2023
392.00
0.00%
14 896
38
30.11.2023
392.00
0.00%
0
0
29.11.2023
392.00
0.00%
0
0
28.11.2023
390.00
0.00%
0
0
27.11.2023
390.00
0.00%
0
0
24.11.2023
390.00
0.00%
6 240
16
23.11.2023
390.00
0.00%
0
0
22.11.2023
390.00
0.00%
0
0
21.11.2023
390.00
0.00%
0
0
20.11.2023
390.00
0.00%
0
0
16.11.2023
390.00
0.00%
0
0
15.11.2023
390.00
0.00%
0
0
14.11.2023
390.00
0.00%
0
0
13.11.2023
390.00
0.00%
0
0
10.11.2023
390.00
0.00%
0
0
9.11.2023
390.00
0.00%
0
0
8.11.2023
390.00
-0.51%
13 650
35
7.11.2023
392.00
0.00%
0
0
6.11.2023
392.00
0.00%
0
0
3.11.2023
392.00
0.00%
0
0
2.11.2023
392.00
0.00%
0
0
1.11.2023
392.00
0.00%
0
0
31.10.2023
392.00
0.00%
0
0
30.10.2023
392.00
0.00%
0
0
27.10.2023
392.00
0.00%
0
0
26.10.2023
392.00
0.00%
0
0
25.10.2023
392.00
0.00%
0
0
24.10.2023
392.00
0.00%
0
0
23.10.2023
392.00
0.00%
0
0
20.10.2023
392.00
0.00%
0
0
19.10.2023
392.00
0.00%
0
0
18.10.2023
392.00
0.00%
0
0
17.10.2023
390.00
0.00%
0
0
16.10.2023
390.00
0.00%
0
0
13.10.2023
390.00
-2.50%
7 410
19
12.10.2023
400.00
0.00%
0
0
11.10.2023
400.00
0.00%
2 000
5
10.10.2023
400.00
0.00%
0
0
9.10.2023
400.00
0.00%
0
0
6.10.2023
400.00
0.00%
0
0
5.10.2023
400.00
0.00%
0
0
4.10.2023
400.00
+2.56%
1 200
3
3.10.2023
390.00
0.00%
0
0
2.10.2023
390.00
0.00%
0
0
29.9.2023
390.00
0.00%
0
0
27.9.2023
390.00
0.00%
0
0
26.9.2023
390.00
0.00%
0
0
25.9.2023
390.00
0.00%
0
0
22.9.2023
390.00
0.00%
0
0
21.9.2023
390.00
0.00%
0
0
20.9.2023
390.00
0.00%
0
0
19.9.2023
390.00
0.00%
0
0
18.9.2023
380.00
0.00%
0
0
15.9.2023
380.00
0.00%
0
0
14.9.2023
380.00
0.00%
0
0
13.9.2023
380.00
0.00%
0
0
12.9.2023
380.00
0.00%
0
0
11.9.2023
380.00
-5.00%
18 240
48
8.9.2023
400.00
0.00%
0
0
7.9.2023
400.00
0.00%
0
0
6.9.2023
400.00
0.00%
0
0
5.9.2023
400.00
0.00%
0
0
4.9.2023
400.00
0.00%
0
0
1.9.2023
400.00
0.00%
0
0
31.8.2023
400.00
0.00%
0
0
30.8.2023
400.00
0.00%
0
0
29.8.2023
400.00
0.00%
0
0
28.8.2023
400.00
0.00%
0
0
25.8.2023
400.00
0.00%
0
0
24.8.2023
400.00
0.00%
0
0
23.8.2023
400.00
0.00%
0
0
22.8.2023
400.00
0.00%
0
0
21.8.2023
400.00
0.00%
0
0
18.8.2023
400.00
0.00%
0
0
17.8.2023
400.00
0.00%
0
0
16.8.2023
400.00
0.00%
0
0
15.8.2023
400.00
0.00%
0
0
14.8.2023
400.00
0.00%
0
0
11.8.2023
400.00
0.00%
0
0
10.8.2023
400.00
0.00%
0
0
9.8.2023
400.00
0.00%
0
0
8.8.2023
400.00
0.00%
0
0
7.8.2023
400.00
0.00%
6 000
15
4.8.2023
400.00
0.00%
0
0
3.8.2023
400.00
0.00%
0
0
2.8.2023
400.00
0.00%
0
0
1.8.2023
400.00
0.00%
0
0
31.7.2023
400.00
0.00%
0
0
28.7.2023
400.00
0.00%
0
0
27.7.2023
400.00
0.00%
0
0
26.7.2023
400.00
0.00%
0
0
25.7.2023
400.00
0.00%
0
0
24.7.2023
400.00
0.00%
0
0
21.7.2023
400.00
0.00%
0
0
20.7.2023
400.00
0.00%
0
0
19.7.2023
400.00
0.00%
0
0
18.7.2023
400.00
0.00%
0
0
17.7.2023
400.00
0.00%
0
0
14.7.2023
400.00
+5.26%
400
1
13.7.2023
380.00
0.00%
0
0
12.7.2023
380.00
0.00%
0
0
11.7.2023
380.00
0.00%
0
0
10.7.2023
380.00
0.00%
0
0
7.7.2023
380.00
0.00%
0
0
4.7.2023
380.00
0.00%
0
0
3.7.2023
380.00
0.00%
0
0
30.6.2023
380.00
0.00%
1 333 800
3 510
29.6.2023
380.00
0.00%
4 076 640
10 728
28.6.2023
380.00
0.00%
0
0
27.6.2023
380.00
0.00%
0
0
26.6.2023
380.00
0.00%
0
0
23.6.2023
380.00
0.00%
0
0
22.6.2023
380.00
0.00%
0
0
21.6.2023
360.00
-5.76%
14 180
38
20.6.2023
382.00
0.00%
0
0
19.6.2023
382.00
0.00%
0
0
16.6.2023
380.00
0.00%
0
0
15.6.2023
380.00
0.00%
0
0
14.6.2023
380.00
0.00%
103 360
272
13.6.2023
380.00
0.00%
0
0
12.6.2023
380.00
0.00%
0
0
9.6.2023
400.00
0.00%
0
0
8.6.2023
400.00
0.00%
0
0
7.6.2023
400.00
0.00%
0
0
6.6.2023
400.00
0.00%
0
0
5.6.2023
400.00
0.00%
0
0
2.6.2023
400.00
0.00%
0
0
1.6.2023
400.00
2 400
6
31.5.2023
306.00
0.00%
0
0
30.5.2023
306.00
0.00%
0
0
29.5.2023
306.00
0.00%
0
0
26.5.2023
306.00
-19.90%
1 836
6
25.5.2023
382.00
0.00%
0
0
24.5.2023
382.00
0.00%
0
0
23.5.2023
382.00
0.00%
0
0
22.5.2023
382.00
0.00%
0
0
19.5.2023
382.00
0.00%
0
0
18.5.2023
382.00
0.00%
0
0
17.5.2023
382.00
0.00%
0
0
16.5.2023
382.00
0.00%
0
0
15.5.2023
382.00
0.00%
0
0
12.5.2023
382.00
0.00%
0
0
11.5.2023
382.00
0.00%
0
0
10.5.2023
382.00
0.00%
0
0
9.5.2023
382.00
0.00%
0
0
5.5.2023
382.00
0.00%
0
0
4.5.2023
382.00
0.00%
0
0
3.5.2023
382.00
0.00%
0
0
2.5.2023
382.00
0.00%
0
0
28.4.2023
382.00
0.00%
0
0
27.4.2023
382.00
0.00%
0
0
26.4.2023
382.00
-0.52%
11 460
30
25.4.2023
384.00
0.00%
0
0
24.4.2023
384.00
0.00%
0
0
21.4.2023
384.00
0.00%
0
0
20.4.2023
384.00
0.00%
0
0
19.4.2023
384.00
0.00%
0
0
18.4.2023
384.00
0.00%
0
0
17.4.2023
384.00
0.00%
0
0
14.4.2023
384.00
0.00%
0
0
13.4.2023
384.00
0.00%
0
0
12.4.2023
384.00
0.00%
0
0
11.4.2023
384.00
0.00%
0
0
6.4.2023
384.00
0.00%
0
0
5.4.2023
384.00
0.00%
0
0
4.4.2023
384.00
0.00%
0
0
3.4.2023
384.00
0.00%
0
0
31.3.2023
384.00
0.00%
0
0
30.3.2023
384.00
0.00%
0
0
29.3.2023
384.00
0.00%
0
0
28.3.2023
384.00
0.00%
0
0
27.3.2023
384.00
0.00%
0
0
24.3.2023
384.00
+0.52%
14 554
38
23.3.2023
382.00
0.00%
0
0
22.3.2023
382.00
0.00%
0
0
21.3.2023
382.00
0.00%
0
0
20.3.2023
382.00
0.00%
0
0
17.3.2023
382.00
0.00%
0
0
16.3.2023
382.00
0.00%
0
0
15.3.2023
382.00
0.00%
6 112
16
14.3.2023
382.00
0.00%
0
0
13.3.2023
382.00
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TESLA KARLÍN
>
Graf
Monday, March 24, 2025 7:07:29 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity