TESLA KARLÍN - Prague Stock Exchange price chart for year 2022

2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2022380.000.00%00
29.12.2022380.000.00%00
28.12.2022380.000.00%00
27.12.2022380.000.00%00
23.12.2022380.000.00%00
22.12.2022380.000.00%00
21.12.2022380.000.00%3 80010
20.12.2022380.000.00%00
19.12.2022380.000.00%00
16.12.2022380.000.00%00
15.12.2022380.000.00%00
14.12.2022380.000.00%00
13.12.2022380.000.00%00
12.12.2022380.000.00%00
9.12.2022380.000.00%00
8.12.2022380.000.00%00
7.12.2022380.00-16.67%7 22019
6.12.2022456.000.00%00
5.12.2022456.000.00%00
2.12.2022456.000.00%00
1.12.2022456.000.00%00
30.11.2022456.000.00%00
29.11.2022456.000.00%00
28.11.2022456.000.00%00
25.11.2022456.000.00%00
24.11.2022456.000.00%00
23.11.2022456.000.00%00
22.11.2022456.000.00%00
21.11.2022456.000.00%00
18.11.2022456.000.00%00
16.11.2022456.000.00%00
15.11.2022456.000.00%00
14.11.2022456.000.00%00
11.11.2022456.000.00%00
10.11.2022456.000.00%00
9.11.2022456.000.00%00
8.11.2022456.000.00%00
7.11.2022456.000.00%00
4.11.2022456.000.00%00
3.11.2022456.000.00%00
2.11.2022456.000.00%00
1.11.2022456.000.00%00
31.10.2022456.000.00%00
27.10.2022456.000.00%00
26.10.2022456.000.00%00
25.10.2022456.000.00%00
24.10.2022456.000.00%00
21.10.2022456.000.00%00
20.10.2022456.00+16.92%9 12020
19.10.2022390.000.00%00
18.10.2022390.000.00%00
17.10.2022390.000.00%00
14.10.2022390.000.00%00
13.10.2022390.000.00%2 3406
12.10.2022390.000.00%00
11.10.2022390.000.00%00
10.10.2022380.000.00%00
7.10.2022380.000.00%00
6.10.2022380.000.00%4 56012
5.10.2022380.000.00%00
4.10.2022380.000.00%00
3.10.2022380.000.00%00
30.9.2022380.000.00%00
29.9.2022380.000.00%00
27.9.2022380.000.00%00
26.9.2022380.000.00%7 60020
23.9.2022380.000.00%00
22.9.2022380.000.00%00
21.9.2022380.000.00%00
20.9.2022380.000.00%00
19.9.2022380.000.00%00
16.9.2022380.000.00%00
15.9.2022380.000.00%00
14.9.2022380.000.00%00
13.9.2022380.000.00%00
12.9.2022380.000.00%00
9.9.2022380.000.00%00
8.9.2022380.000.00%00
7.9.2022380.000.00%00
6.9.2022380.000.00%00
5.9.2022380.000.00%00
2.9.2022332.000.00%00
1.9.2022332.000.00%00
31.8.2022320.00-15.79%21 53064
30.8.2022380.000.00%00
29.8.2022380.000.00%00
26.8.2022380.00-5.00%3 0408
25.8.2022400.000.00%28 00070
24.8.2022400.000.00%00
23.8.2022450.000.00%00
22.8.2022450.000.00%00
19.8.2022450.000.00%00
18.8.2022450.000.00%00
17.8.2022450.000.00%00
16.8.2022450.000.00%00
15.8.2022450.000.00%00
12.8.2022450.000.00%00
11.8.2022450.000.00%00
10.8.2022468.000.00%00
9.8.2022468.000.00%00
8.8.2022468.000.00%00
5.8.2022468.000.00%00
4.8.2022468.000.00%00
3.8.2022468.000.00%00
2.8.2022468.000.00%00
1.8.2022468.000.00%00
29.7.2022468.000.00%00
28.7.2022468.000.00%00
27.7.2022468.000.00%00
26.7.2022468.000.00%00
25.7.2022468.000.00%00
22.7.2022468.000.00%00
21.7.2022468.000.00%00
20.7.2022468.000.00%00
19.7.2022468.000.00%00
18.7.2022468.000.00%00
15.7.2022468.000.00%00
14.7.2022468.000.00%00
13.7.2022468.000.00%00
12.7.2022468.000.00%00
11.7.2022468.00-19.31%5 14811
8.7.2022580.000.00%00
7.7.2022580.000.00%00
4.7.2022580.000.00%00
1.7.2022580.000.00%00
30.6.2022580.00+7.41%4 0607
29.6.2022540.000.00%00
28.6.2022540.000.00%00
27.6.2022540.000.00%00
24.6.2022540.00+20.00%4 3208
23.6.2022450.000.00%00
22.6.2022450.000.00%00
21.6.2022450.000.00%00
20.6.2022450.00+12.50%3 6008
17.6.2022400.000.00%00
16.6.2022400.000.00%00
15.6.2022400.000.00%00
14.6.2022400.000.00%00
13.6.2022398.000.00%00
10.6.2022398.000.00%00
9.6.2022398.000.00%00
8.6.2022398.00-0.50%6 36816
7.6.2022400.000.00%00
6.6.2022400.000.00%00
3.6.2022400.000.00%00
2.6.2022400.000.00%00
1.6.2022400.000.00%00
31.5.2022400.000.00%00
30.5.2022400.00+0.50%15 20038
27.5.2022398.000.00%00
26.5.2022398.000.00%00
25.5.2022398.000.00%00
24.5.2022398.000.00%00
23.5.2022398.000.00%00
20.5.2022398.000.00%3 1848
19.5.2022398.000.00%00
18.5.2022390.000.00%00
17.5.2022390.00-2.50%7 41019
16.5.2022400.000.00%00
13.5.2022400.000.00%00
12.5.2022400.000.00%00
11.5.2022400.000.00%00
10.5.2022400.000.00%00
9.5.2022400.000.00%00
6.5.2022400.000.00%00
5.5.2022400.000.00%00
4.5.2022400.000.00%00
3.5.2022400.000.00%00
2.5.2022400.000.00%00
29.4.2022400.000.00%00
28.4.2022400.000.00%00
27.4.2022400.000.00%00
26.4.2022400.000.00%00
25.4.2022400.000.00%00
22.4.2022400.000.00%18 80047
21.4.2022400.000.00%00
20.4.2022400.000.00%00
19.4.2022400.000.00%00
14.4.2022400.00+2.56%15 20038
13.4.2022390.00-2.50%7 41019
12.4.2022400.000.00%00
11.4.2022400.00+1.52%40 750104
8.4.2022394.000.00%00
7.4.2022394.000.00%00
6.4.2022394.000.00%00
5.4.2022392.000.00%00
4.4.2022392.000.00%00
1.4.2022392.000.00%47 432121
31.3.2022392.000.00%4 70412
30.3.2022392.000.00%00
29.3.2022380.00+2.70%9 88026
28.3.2022370.00-2.63%19 98054
25.3.2022380.000.00%58 760152
24.3.2022380.000.00%00
23.3.2022380.000.00%00
22.3.2022380.000.00%00
21.3.2022380.000.00%00
18.3.2022380.00-5.00%43 320114
17.3.2022400.00+5.26%38 40096
16.3.2022380.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec