TESLA KARLÍN - Prague Stock Exchange price chart for year 2025

2019 2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
28.3.2025402.000.00%00
27.3.2025402.000.00%00
26.3.2025402.000.00%00
25.3.2025402.000.00%00
24.3.2025400.000.00%00
21.3.2025400.000.00%00
20.3.2025400.000.00%00
19.3.2025400.000.00%00
18.3.2025400.000.00%00
17.3.2025400.000.00%00
14.3.20250.00%00
13.3.2025400.000.00%00
12.3.2025400.000.00%00
11.3.2025400.000.00%00
10.3.2025400.000.00%00
7.3.2025400.000.00%00
6.3.2025400.000.00%00
5.3.2025400.000.00%00
4.3.2025400.000.00%00
3.3.2025400.00+0.50%6 00015
28.2.2025398.000.00%00
27.2.2025398.000.00%00
26.2.2025398.000.00%00
25.2.2025398.000.00%00
24.2.2025398.000.00%00
21.2.2025398.000.00%00
20.2.2025398.000.00%00
19.2.2025398.000.00%00
18.2.2025398.000.00%00
17.2.2025398.000.00%00
14.2.2025398.000.00%00
13.2.2025398.000.00%00
12.2.2025398.000.00%00
11.2.2025398.000.00%00
10.2.2025398.000.00%00
7.2.2025398.000.00%00
6.2.2025398.000.00%00
5.2.2025398.000.00%00
4.2.2025398.000.00%00
3.2.2025398.000.00%1 1943
31.1.2025398.000.00%00
30.1.2025398.000.00%00
29.1.2025398.000.00%00
28.1.2025398.000.00%5 57214
27.1.2025398.000.00%00
24.1.2025398.000.00%00
23.1.2025398.000.00%00
22.1.2025398.000.00%00
21.1.2025398.000.00%00
20.1.2025398.000.00%00
17.1.2025398.000.00%00
16.1.2025398.000.00%00
15.1.2025398.000.00%00
14.1.2025398.000.00%00
13.1.2025398.000.00%00
10.1.2025398.000.00%00
9.1.2025398.00-0.50%7 56419
8.1.2025400.000.00%14 80037
7.1.2025400.000.00%00
6.1.2025400.000.00%00
3.1.2025400.000.00%00
2.1.2025400.000.00%00
31.12.2024400.000.00%00
30.12.2024400.000.00%00
27.12.2024400.000.00%00
23.12.2024400.000.00%00
20.12.2024400.000.00%00
19.12.2024400.00+0.50%4 80012
18.12.2024398.000.00%7962
17.12.2024398.000.00%6 76617
16.12.2024398.000.00%00
13.12.2024398.000.00%00
12.12.2024398.000.00%00
11.12.2024398.000.00%00
10.12.2024398.000.00%00
9.12.2024398.000.00%15 12438
6.12.2024398.000.00%00
5.12.2024398.000.00%00
4.12.2024398.000.00%00
3.12.2024398.000.00%00
2.12.2024398.000.00%00
29.11.2024398.000.00%00
28.11.2024398.000.00%00
27.11.2024398.000.00%00
26.11.2024398.000.00%00
25.11.2024398.000.00%00
22.11.2024398.000.00%00
21.11.2024398.000.00%00
20.11.2024398.000.00%00
19.11.2024398.000.00%00
18.11.2024398.000.00%00
15.11.2024398.000.00%00
14.11.2024398.000.00%00
13.11.2024396.00-0.50%14 65237
12.11.2024398.000.00%5 17413
11.11.2024398.00-0.50%46 566117
8.11.2024400.000.00%17 60044
7.11.2024400.000.00%00
6.11.2024400.000.00%00
5.11.2024400.000.00%00
4.11.2024398.000.00%00
1.11.2024398.000.00%00
31.10.2024398.000.00%00
30.10.2024398.000.00%00
29.10.2024394.000.00%00
25.10.2024394.000.00%00
24.10.2024394.000.00%00
23.10.2024394.000.00%00
22.10.2024392.000.00%00
21.10.2024392.000.00%00
18.10.2024392.000.00%00
17.10.2024392.000.00%00
16.10.2024390.000.00%00
15.10.2024390.000.00%00
14.10.2024390.000.00%00
11.10.2024390.000.00%00
10.10.2024390.000.00%00
9.10.2024390.000.00%00
8.10.2024390.000.00%00
7.10.2024390.000.00%00
4.10.2024390.000.00%00
3.10.2024390.000.00%00
2.10.2024390.000.00%00
1.10.2024390.000.00%00
30.9.2024390.000.00%00
27.9.2024390.000.00%00
26.9.2024390.000.00%00
25.9.2024390.000.00%00
24.9.2024382.00-1.55%1 5284
23.9.2024388.000.00%00
20.9.2024388.000.00%00
19.9.2024388.000.00%00
18.9.2024388.000.00%00
17.9.2024388.000.00%00
16.9.2024388.000.00%00
13.9.2024388.000.00%00
12.9.2024388.000.00%00
11.9.2024388.000.00%00
10.9.2024388.000.00%00
9.9.2024388.000.00%00
6.9.2024388.000.00%5 82015
5.9.2024388.000.00%00
4.9.2024388.000.00%00
3.9.2024388.000.00%00
2.9.2024388.000.00%00
30.8.2024388.000.00%00
29.8.2024388.000.00%00
28.8.2024380.00-0.52%7 22019
27.8.2024382.000.00%00
26.8.2024382.000.00%00
23.8.2024382.000.00%00
22.8.2024382.000.00%00
21.8.2024328.000.00%00
20.8.2024328.000.00%00
19.8.2024318.00-20.10%54 388150
16.8.2024398.000.00%00
15.8.2024398.000.00%00
14.8.2024398.000.00%00
13.8.2024398.000.00%00
12.8.2024398.000.00%00
9.8.2024398.000.00%00
8.8.2024398.000.00%00
7.8.2024398.000.00%00
6.8.2024398.000.00%00
5.8.2024398.000.00%00
2.8.2024398.000.00%00
1.8.2024398.000.00%7 56219
31.7.2024398.000.00%00
30.7.2024398.00+2.05%7 56219
29.7.2024390.000.00%00
26.7.2024390.000.00%00
25.7.2024390.000.00%00
24.7.2024390.000.00%00
23.7.2024390.000.00%00
22.7.2024390.000.00%00
19.7.2024390.000.00%2 3406
18.7.2024390.000.00%00
17.7.2024390.000.00%00
16.7.2024390.000.00%00
15.7.2024390.000.00%00
12.7.2024390.000.00%00
11.7.2024390.000.00%00
10.7.2024390.000.00%00
9.7.2024390.000.00%00
8.7.2024390.00-2.50%7 80020
4.7.2024400.000.00%00
3.7.2024400.000.00%00
2.7.2024400.000.00%00
1.7.2024400.000.00%00
28.6.2024400.000.00%00
27.6.2024400.000.00%00
26.6.2024400.000.00%7 60019
25.6.2024400.000.00%00
24.6.2024400.000.00%00
21.6.2024400.000.00%00
20.6.2024
19.6.2024400.000.00%00
18.6.2024400.000.00%00
17.6.2024400.000.00%00
14.6.2024400.000.00%21 60054
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TESLA KARLÍN > Graf
Saturday, March 29, 2025 10:04:46

Thermal battery calculator