TESLA KARLÍN - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2019					414.00	0.00%	0	0
30.12.2019					414.00	+0.49%	621 000	1 500
27.12.2019					412.00	0.00%	0	0
23.12.2019					412.00	0.00%	620 472	1 506
20.12.2019					412.00	0.00%	203 528	494
19.12.2019					412.00	0.00%	2 472	6
18.12.2019					412.00	0.00%	412 000	1 000
17.12.2019					412.00	0.00%	206 000	500
16.12.2019					412.00	0.00%	0	0
13.12.2019					412.00	0.00%	370 800	900
12.12.2019					412.00	-0.48%	412 000	1 000
11.12.2019					414.00	+0.49%	538 200	1 300
10.12.2019					412.00	0.00%	515 000	1 250
9.12.2019					412.00	+0.49%	576 800	1 400
6.12.2019					410.00	0.00%	0	0
5.12.2019					410.00	-0.49%	676 500	1 650
4.12.2019					412.00	0.00%	535 600	1 300
3.12.2019					412.00	+0.49%	494 400	1 200
2.12.2019					410.00	0.00%	0	0
29.11.2019					410.00	-0.49%	307 500	750
28.11.2019					412.00	0.00%	0	0
27.11.2019					412.00	+0.49%	535 000	1 300
26.11.2019					410.00	0.00%	615 000	1 500
25.11.2019					410.00	-0.97%	471 500	1 150
22.11.2019					414.00	+0.49%	538 200	1 300
21.11.2019					412.00	0.00%	453 200	1 100
20.11.2019					412.00	+8.42%	494 780	1 201
19.11.2019					380.00	-7.32%	655 660	1 607
18.11.2019					410.00	0.00%	639 600	1 560
15.11.2019					410.00	0.00%	0	0
14.11.2019					410.00	-1.44%	826 000	2 000
13.11.2019					416.00	+0.48%	416 000	1 000
12.11.2019					414.00	0.00%	414 000	1 000
11.11.2019					414.00	0.00%	414 000	1 000
8.11.2019					414.00	+8.95%	41 400	100
7.11.2019					380.00	-8.21%	765 540	1 863
6.11.2019					414.00	+0.98%	496 800	1 200
5.11.2019					410.00	0.00%	427 800	1 047
4.11.2019					410.00	-2.38%	410 000	1 000
1.11.2019					420.00	0.00%	0	0
31.10.2019					420.00	0.00%	0	0
30.10.2019					420.00	0.00%	420 000	1 000
29.10.2019					420.00	+2.44%	210 000	500
25.10.2019					410.00	0.00%	410 000	1 000
24.10.2019					410.00	-0.49%	844 150	2 041
23.10.2019					412.00	+0.49%	236 602	577
22.10.2019					410.00	0.00%	230 010	561
21.10.2019					410.00	0.00%	0	0
18.10.2019					410.00	-2.38%	229 590	549
17.10.2019					420.00	0.00%	231 000	550
16.10.2019					420.00	0.00%	210 000	500
15.10.2019					420.00	0.00%	210 000	500
14.10.2019					420.00	-0.47%	239 540	570
11.10.2019					422.00	0.00%	0	0
10.10.2019					420.00	0.00%	277 200	660
9.10.2019					420.00	0.00%	235 200	560
8.10.2019					420.00	0.00%	306 600	730
7.10.2019					420.00	-2.33%	421 500	1 000
4.10.2019					430.00	0.00%	0	0
3.10.2019					430.00	0.00%	0	0
2.10.2019					430.00	0.00%	0	0
1.10.2019					430.00	0.00%	64 500	150
30.9.2019					430.00	0.00%	51 600	120
27.9.2019					430.00	0.00%	0	0
26.9.2019					412.00	0.00%	0	0
25.9.2019					412.00	0.00%	0	0
24.9.2019					410.00	0.00%	7 790	19
23.9.2019					410.00	0.00%	0	0
20.9.2019					410.00	0.00%	0	0
19.9.2019					410.00	0.00%	47 970	117
18.9.2019					410.00	0.00%	0	0
17.9.2019					410.00	-8.48%	43 050	105
16.9.2019					448.00	0.00%	0	0
13.9.2019					450.00	0.00%	0	0
12.9.2019					450.00	0.00%	0	0
11.9.2019					450.00	0.00%	0	0
10.9.2019					450.00	0.00%	0	0
9.9.2019					450.00	0.00%	0	0
6.9.2019					450.00	+5.14%	22 500	50
5.9.2019					428.00	0.00%	0	0
4.9.2019					428.00	0.00%	0	0
3.9.2019					428.00	0.00%	0	0
2.9.2019					428.00	0.00%	0	0
30.8.2019					428.00	+1.42%	3 852	9
29.8.2019					422.00	+45.52%	3 376	8
28.8.2019					290.00	-19.89%	5 510	19
27.8.2019					362.00	-19.56%	11 896	28
26.8.2019					450.00	0.00%	0	0
23.8.2019					422.00	0.00%	0	0
22.8.2019					422.00	0.00%	0	0
21.8.2019					422.00	0.00%	0	0
20.8.2019					422.00	0.00%	0	0
19.8.2019					422.00	0.00%	0	0
16.8.2019					422.00	0.00%	0	0
15.8.2019					422.00	0.00%	0	0
14.8.2019					422.00	0.00%	0	0
13.8.2019					422.00	0.00%	0	0
12.8.2019					422.00	0.00%	0	0
9.8.2019					422.00	0.00%	0	0
8.8.2019					422.00	0.00%	0	0
7.8.2019					422.00	0.00%	0	0
6.8.2019					422.00	0.00%	0	0
5.8.2019					422.00	0.00%	0	0
2.8.2019					422.00	0.00%	0	0
1.8.2019					422.00	0.00%	0	0
31.7.2019					422.00	0.00%	30 384	72
30.7.2019					422.00	0.00%	0	0
29.7.2019					424.00	0.00%	0	0
26.7.2019					424.00	0.00%	0	0
25.7.2019					424.00	0.00%	0	0
24.7.2019					424.00	0.00%	0	0
23.7.2019					424.00	0.00%	0	0
22.7.2019					424.00	0.00%	0	0
19.7.2019					424.00	0.00%	0	0
18.7.2019					424.00	0.00%	0	0
17.7.2019					424.00	0.00%	0	0
16.7.2019					424.00	0.00%	0	0
15.7.2019					420.00	0.00%	0	0
12.7.2019					420.00	0.00%	0	0
11.7.2019					420.00	0.00%	0	0
10.7.2019					420.00	0.00%	0	0
9.7.2019					420.00	-0.47%	32 760	78
8.7.2019					422.00	0.00%	0	0
4.7.2019					422.00	0.00%	0	0
3.7.2019					422.00	0.00%	0	0
2.7.2019					422.00	0.00%	0	0
1.7.2019					422.00	0.00%	0	0
28.6.2019					422.00	0.00%	0	0
27.6.2019					422.00	0.00%	0	0
26.6.2019					422.00	0.00%	0	0
25.6.2019					422.00	0.00%	0	0
24.6.2019					422.00	0.00%	0	0
21.6.2019					422.00	0.00%	0	0
20.6.2019					422.00	0.00%	0	0
19.6.2019					422.00	0.00%	0	0
18.6.2019					422.00	0.00%	0	0
17.6.2019					422.00	0.00%	0	0
14.6.2019					422.00	0.00%	0	0
13.6.2019					422.00	0.00%	0	0
12.6.2019					422.00	0.00%	2 532	6
11.6.2019					422.00	0.00%	0	0
10.6.2019					422.00	0.00%	0	0
7.6.2019					422.00	0.00%	0	0
6.6.2019					422.00	0.00%	0	0
5.6.2019					422.00	+0.48%	6 330	15
4.6.2019					420.00	0.00%	0	0
3.6.2019					420.00	-0.47%	9 240	22
31.5.2019					422.00	0.00%	16 880	40
30.5.2019					422.00	0.00%	0	0
29.5.2019					422.00	0.00%	0	0
28.5.2019					422.00	0.00%	0	0
27.5.2019					422.00	0.00%	0	0
24.5.2019					422.00	0.00%	0	0
23.5.2019					422.00	0.00%	0	0
22.5.2019					422.00	0.00%	0	0
21.5.2019					422.00	0.00%	0	0
20.5.2019					422.00	0.00%	0	0
17.5.2019					422.00	+0.48%	1 688	4
16.5.2019					420.00	0.00%	0	0
15.5.2019					420.00	0.00%	0	0
14.5.2019					412.00	0.00%	0	0
13.5.2019					412.00	0.00%	0	0
10.5.2019					412.00	0.00%	0	0
9.5.2019					412.00	0.00%	0	0
7.5.2019					412.00	0.00%	0	0
6.5.2019					412.00	0.00%	0	0
3.5.2019					412.00	0.00%	0	0
2.5.2019					412.00	0.00%	0	0
30.4.2019					412.00	0.00%	0	0
29.4.2019					412.00	0.00%	0	0
26.4.2019					412.00	0.00%	0	0
25.4.2019					412.00	0.00%	0	0
24.4.2019					412.00	0.00%	0	0
23.4.2019					412.00	0.00%	0	0
18.4.2019					410.00	0.00%	0	0
17.4.2019					410.00	-0.49%	7 790	19
16.4.2019					412.00	0.00%	0	0
15.4.2019					412.00	0.00%	0	0
12.4.2019					412.00	0.00%	0	0
11.4.2019					412.00	0.00%	0	0
10.4.2019					412.00	0.00%	0	0
9.4.2019					412.00	0.00%	0	0
8.4.2019					412.00	0.00%	0	0
5.4.2019					412.00	0.00%	0	0
4.4.2019					412.00	0.00%	0	0
3.4.2019					412.00	0.00%	0	0
2.4.2019					412.00	0.00%	0	0
1.4.2019					412.00	0.00%	0	0
29.3.2019					412.00	0.00%	0	0
28.3.2019					412.00	0.00%	0	0
27.3.2019					412.00	0.00%	0	0
26.3.2019					412.00	0.00%	0	0
25.3.2019					412.00	0.00%	0	0
22.3.2019					412.00	0.00%	0	0
21.3.2019					412.00	0.00%	0	0
20.3.2019					412.00	0.00%	0	0
19.3.2019					412.00	0.00%	0	0
18.3.2019					402.00	0.00%	0	0
15.3.2019					402.00	0.00%	0	0
14.3.2019					402.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›