TESLA KARLÍN - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (54)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2010 2011 2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA KARLÍN
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016					501.10	0.00%	0	0
29.12.2016					501.10	0.00%	0	0
28.12.2016					501.10	0.00%	0	0
27.12.2016					501.10	0.00%	0	0
23.12.2016					501.10	0.00%	0	0
22.12.2016					501.10	0.00%	0	0
21.12.2016					501.10	0.00%	0	0
20.12.2016					501.10	0.00%	0	0
19.12.2016					501.10	+3.11%	2 004	4
16.12.2016					486.00	0.00%	0	0
15.12.2016					486.00	0.00%	0	0
14.12.2016					485.00	0.00%	0	0
13.12.2016					485.00	0.00%	0	0
12.12.2016					451.10	0.00%	0	0
9.12.2016					451.10	0.00%	0	0
8.12.2016					451.10	0.00%	0	0
7.12.2016					445.60	0.00%	0	0
6.12.2016					445.60	0.00%	0	0
5.12.2016					445.60	0.00%	0	0
2.12.2016					445.60	0.00%	0	0
1.12.2016					445.60	0.00%	0	0
30.11.2016					445.60	0.00%	0	0
29.11.2016					445.60	0.00%	0	0
28.11.2016					445.60	0.00%	0	0
25.11.2016					445.60	0.00%	0	0
24.11.2016					445.60	0.00%	0	0
23.11.2016					445.60	0.00%	0	0
22.11.2016					445.60	0.00%	0	0
21.11.2016					445.60	0.00%	0	0
18.11.2016					439.00	-0.02%	10 660	24
16.11.2016					439.10	0.00%	0	0
15.11.2016					439.10	0.00%	0	0
14.11.2016					439.10	0.00%	0	0
11.11.2016					439.10	0.00%	0	0
10.11.2016					439.10	0.00%	0	0
9.11.2016					439.00	0.00%	0	0
8.11.2016					439.00	0.00%	0	0
7.11.2016					439.00	-2.70%	11 853	27
4.11.2016					451.20	0.00%	0	0
3.11.2016					451.20	0.00%	0	0
2.11.2016					451.20	0.00%	0	0
1.11.2016					451.20	0.00%	0	0
31.10.2016					451.20	0.00%	0	0
27.10.2016					451.20	0.00%	0	0
26.10.2016					451.20	0.00%	0	0
25.10.2016					451.20	0.00%	0	0
24.10.2016					451.20	0.00%	0	0
21.10.2016					451.20	0.00%	0	0
20.10.2016					451.20	0.00%	0	0
19.10.2016					439.00	-3.52%	8 341	19
18.10.2016					455.00	0.00%	0	0
17.10.2016					455.00	0.00%	0	0
14.10.2016					455.00	-1.34%	13 693	30
13.10.2016					461.20	0.00%	0	0
12.10.2016					461.20	0.00%	0	0
11.10.2016					461.20	0.00%	0	0
10.10.2016					455.00	0.00%	24 140	53
7.10.2016					455.00	0.00%	0	0
6.10.2016					455.00	0.00%	0	0
5.10.2016					455.00	0.00%	17 290	38
4.10.2016					455.00	0.00%	0	0
3.10.2016					455.00	0.00%	0	0
30.9.2016					439.10	0.00%	0	0
29.9.2016					439.10	0.00%	0	0
27.9.2016					439.10	0.00%	0	0
26.9.2016					439.10	0.00%	0	0
23.9.2016					439.10	0.00%	0	0
22.9.2016					439.10	0.00%	0	0
21.9.2016					439.10	0.00%	0	0
20.9.2016					439.10	0.00%	0	0
19.9.2016					439.10	0.00%	0	0
16.9.2016					439.10	0.00%	0	0
15.9.2016					439.10	0.00%	0	0
14.9.2016					439.10	0.00%	0	0
13.9.2016					439.10	0.00%	0	0
12.9.2016					439.10	0.00%	0	0
9.9.2016					439.10	0.00%	0	0
8.9.2016					439.10	0.00%	0	0
7.9.2016					439.10	0.00%	0	0
6.9.2016						0.00%	0	0
5.9.2016					439.00	0.00%	0	0
2.9.2016					439.00	0.00%	0	0
1.9.2016					439.00	-3.52%	2 634	6
31.8.2016					455.00	0.00%	0	0
30.8.2016					455.00	0.00%	0	0
29.8.2016					455.00	0.00%	0	0
26.8.2016					455.00	0.00%	0	0
25.8.2016					455.00	0.00%	0	0
24.8.2016					455.00	+3.64%	3 185	7
23.8.2016					439.00	0.00%	0	0
22.8.2016					430.00	0.00%	0	0
19.8.2016					430.00	0.00%	0	0
18.8.2016					430.00	0.00%	0	0
17.8.2016					430.00	0.00%	0	0
16.8.2016					430.00	0.00%	0	0
15.8.2016					430.00	0.00%	0	0
12.8.2016					430.00	0.00%	34 400	80
11.8.2016					430.00	0.00%	0	0
10.8.2016					430.00	0.00%	0	0
9.8.2016					430.00	0.00%	0	0
8.8.2016					430.00	+3.61%	27 520	64
5.8.2016					415.00	0.00%	0	0
4.8.2016					415.00	0.00%	0	0
3.8.2016					415.00	-7.78%	29 050	70
2.8.2016					450.00	0.00%	0	0
1.8.2016					450.00	0.00%	0	0
29.7.2016					498.00	0.00%	0	0
28.7.2016					498.00	0.00%	0	0
27.7.2016					498.00	0.00%	0	0
26.7.2016					498.00	0.00%	0	0
25.7.2016					498.00	0.00%	0	0
22.7.2016					498.00	0.00%	0	0
21.7.2016					498.00	0.00%	0	0
20.7.2016					498.00	0.00%	0	0
19.7.2016					498.00	0.00%	0	0
18.7.2016					498.00	0.00%	0	0
15.7.2016					498.00	0.00%	0	0
14.7.2016					498.00	0.00%	0	0
13.7.2016					498.00	0.00%	0	0
12.7.2016					498.00	0.00%	0	0
11.7.2016					498.00	+19.97%	3 486	7
8.7.2016					415.10	0.00%	0	0
7.7.2016					415.10	0.00%	0	0
4.7.2016					415.10	0.00%	0	0
1.7.2016					415.10	0.00%	0	0
30.6.2016					415.10	0.00%	0	0
29.6.2016					415.10	0.00%	0	0
28.6.2016					415.10	0.00%	0	0
27.6.2016					415.10	0.00%	0	0
24.6.2016					415.10	0.00%	0	0
23.6.2016					415.10	0.00%	0	0
22.6.2016					415.10	0.00%	0	0
21.6.2016					415.10	0.00%	0	0
20.6.2016					415.10	0.00%	0	0
17.6.2016					415.10	0.00%	0	0
16.6.2016					415.10	0.00%	0	0
15.6.2016					415.10	0.00%	0	0
14.6.2016					415.10	0.00%	0	0
13.6.2016					415.10	0.00%	0	0
10.6.2016					415.10	0.00%	0	0
9.6.2016					415.10	0.00%	0	0
8.6.2016					415.10	0.00%	0	0
7.6.2016					415.10	0.00%	0	0
6.6.2016					415.10	0.00%	0	0
3.6.2016					415.00	0.00%	0	0
2.6.2016					415.00	-0.02%	14 526	35
1.6.2016					415.10	0.00%	0	0
31.5.2016					415.10	0.00%	0	0
30.5.2016					415.10	0.00%	0	0
27.5.2016					415.10	0.00%	0	0
26.5.2016					415.00	0.00%	0	0
25.5.2016					415.00	0.00%	0	0
24.5.2016					415.00	0.00%	0	0
23.5.2016					415.00	0.00%	0	0
20.5.2016					415.00	0.00%	0	0
19.5.2016					415.00	0.00%	0	0
18.5.2016					415.00	0.00%	0	0
17.5.2016					415.00	0.00%	0	0
16.5.2016					415.00	0.00%	0	0
13.5.2016						0.00%	0	0
12.5.2016					415.00	-0.12%	13 695	33
11.5.2016					415.50	0.00%	0	0
10.5.2016					415.50	0.00%	0	0
9.5.2016					415.50	0.00%	0	0
6.5.2016					415.50	+0.12%	14 543	35
5.5.2016					415.00	0.00%	0	0
4.5.2016					415.00	0.00%	0	0
3.5.2016					415.00	0.00%	0	0
2.5.2016					415.00	0.00%	0	0
29.4.2016					415.00	-16.16%	7 885	19
28.4.2016					495.00	0.00%	0	0
27.4.2016					495.00	0.00%	0	0
26.4.2016						0.00%	0	0
25.4.2016					495.00	+19.28%	2 970	6
22.4.2016					415.00	0.00%	0	0
21.4.2016					415.00	0.00%	0	0
20.4.2016					415.00	0.00%	0	0
19.4.2016					415.00	0.00%	0	0
18.4.2016					415.00	0.00%	0	0
15.4.2016					415.00	0.00%	0	0
14.4.2016					415.00	0.00%	0	0
13.4.2016					415.00	0.00%	0	0
12.4.2016					415.00	0.00%	0	0
11.4.2016					415.00	0.00%	0	0
8.4.2016					415.00	0.00%	0	0
7.4.2016					415.00	0.00%	0	0
6.4.2016					415.00	0.00%	0	0
5.4.2016					415.00	0.00%	0	0
4.4.2016					415.00	0.00%	0	0
1.4.2016					415.00	0.00%	0	0
31.3.2016					415.00	0.00%	0	0
30.3.2016					415.00	0.00%	0	0
29.3.2016					415.00	0.00%	0	0
24.3.2016					415.00	0.00%	0	0
23.3.2016					415.00	0.00%	0	0
22.3.2016					415.00	0.00%	0	0
21.3.2016					415.00	0.00%	0	0
18.3.2016					415.00	0.00%	0	0
17.3.2016					415.00	-4.40%	6 641	16
16.3.2016					434.10	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›