TESLA SEZAM - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	105.00	-1 250.00%	10 500	100
14.12.1993	120.00	+526.00%	22 800	190
9.12.1993	114.00	-1 666.00%	6 612	58
7.12.1993	136.80	+2 000.00%	18 468	135
2.12.1993	114.00	+857.00%	69 654	611
30.11.1993	105.00	+1 052.00%	58 275	555
25.11.1993	95.00	-500.00%	16 720	176
23.11.1993	100.00	-530.00%	54 600	546
18.11.1993	105.60	+2 000.00%	17 107	162
16.11.1993	88.00	-2 000.00%	13 288	151
11.11.1993	110.00	-833.00%	17 380	158
9.11.1993	120.00	-2 000.00%	0	0
4.11.1993	150.00	-354.00%	18 900	126
2.11.1993	155.52	+2 000.00%	9 798	63
26.10.1993	129.60	+2 000.00%	0	0
19.10.1993	108.00	+2 000.00%	14 148	131
12.10.1993	90.00	0.00%	4 500	50
5.10.1993	90.00	-355.00%	1 440	16
28.9.1993	93.32	-1 999.00%	14 371	154
21.9.1993	116.64	-2 000.00%	6 882	59
14.9.1993	145.80	+2 000.00%	14 143	97
7.9.1993	121.50	+5 000.00%	49 694	409
31.8.1993	81.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993	162.00	-5 000.00%	0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	324.00	-1 000.00%	0	0
13.7.1993	360.00	-1 000.00%	0	0
29.6.1993			0	0
22.6.1993	400.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1