TESLA SEZAM - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.2003					476.20	0.00%	0	0
5.9.2003					476.20	0.00%	0	0
4.9.2003					476.20	0.00%	0	0
3.9.2003					476.20	0.00%	0	0
2.9.2003					476.20	0.00%	0	0
1.9.2003					476.20	0.00%	0	0
29.8.2003					476.20	0.00%	0	0
28.8.2003					476.20	0.00%	0	0
27.8.2003					476.20	0.00%	0	0
26.8.2003					476.20	-9.99%	1 429	3
25.8.2003					529.10	0.00%	0	0
22.8.2003					529.10	0.00%	0	0
21.8.2003					529.10	0.00%	0	0
20.8.2003					529.10	0.00%	0	0
19.8.2003					529.10	0.00%	0	0
18.8.2003					529.10	+9.97%	3 175	6
15.8.2003					481.10	-0.02%	0	0
14.8.2003					481.20	0.00%	0	0
13.8.2003					481.20	0.00%	0	0
12.8.2003					481.20	0.00%	0	0
‹‹ First 60 Next 20 ›