TESLA SEZAM - Prague Stock Exchange price chart for year 1998

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1998240.000.00%00
30.12.1998239.900.00%00240.000.00%187 920783
29.12.1998239.900.00%00240.00+4.34%33 072140
28.12.1998239.900.00%00230.000.00%29 900130
23.12.1998239.900.00%00230.000.00%1 880 7108 177
22.12.1998239.900.00%00230.00-2.95%1 727 7607 512
21.12.1998239.900.00%00237.000.00%23 700100
18.12.1998239.900.00%00237.00-0.21%00
17.12.1998239.900.00%00237.50+7.70%00
16.12.1998239.90+4.80%2 39910220.50-4.54%00
15.12.1998228.900.00%00231.00+10.00%00
14.12.1998228.90+5.00%4582210.00+4.63%61 110291
11.12.1998218.000.00%00200.70-4.42%00
10.12.1998218.000.00%00210.000.00%7 77037
9.12.1998218.000.00%00210.00-0.99%3 008 98513 649
8.12.1998218.000.00%00212.10+0.04%515 6152 431
7.12.1998218.000.00%00212.000.00%3 672 60616 569
4.12.1998218.000.00%00212.000.00%5 450 54224 282
3.12.1998218.000.00%00212.000.00%00
2.12.1998218.000.00%00212.000.00%1 245 2385 706
1.12.1998218.000.00%00212.00-3.85%1 501 8966 560
30.11.1998218.000.00%000.00+5.00%00
27.11.1998218.000.00%000.000.00%00
26.11.1998218.000.00%00210.00-0.39%12 60060
25.11.1998218.000.00%00210.00-5.49%27 408130
24.11.1998218.000.00%000.00+1.48%00
23.11.1998218.000.00%000.00+4.63%00
20.11.1998218.000.00%000.00+0.83%00
19.11.1998218.000.00%000.00+4.18%00
18.11.1998218.000.00%00200.00-2.96%10 00050
17.11.1998218.000.00%000.00-4.36%00
16.11.1998218.00-4.59%65 4003000.00-7.09%00
13.11.1998228.50-4.11%66 265290232.00-9.72%68 440295
12.11.1998238.30-4.98%78 401329257.00+9.82%16 19163
11.11.1998250.80+4.98%14 79759234.00+9.96%13 80659
10.11.1998238.90+4.96%000.00+2.75%00
9.11.1998227.60-4.96%57 583253207.10-5.43%6213
6.11.1998239.500.00%00219.00+5.18%25 842118
5.11.1998239.50+4.99%4 79020208.20+1.01%12 28459
4.11.1998228.100.00%00207.10-6.69%23 703115
3.11.1998228.100.00%000.000.00%00
2.11.1998228.100.00%00220.00+0.41%48 160218
30.10.1998228.100.00%000.00+2.48%00
29.10.1998228.100.00%000.00+6.26%00
27.10.1998228.100.00%000.000.00%00
26.10.1998228.100.00%000.000.00%00
23.10.1998228.100.00%000.000.00%00
22.10.1998228.100.00%000.000.00%00
21.10.1998228.100.00%000.000.00%00
20.10.1998228.100.00%000.000.00%00
19.10.1998228.100.00%000.00-3.19%00
16.10.1998228.100.00%000.00+0.80%00
15.10.1998228.100.00%000.00+2.47%00
14.10.1998228.100.00%00202.000.00%11 91859
13.10.1998228.100.00%000.00-6.76%00
12.10.1998228.100.00%000.00-3.27%00
9.10.1998228.100.00%000.000.00%00
8.10.1998228.100.00%000.00-4.62%00
7.10.1998228.100.00%000.00-5.54%00
6.10.1998228.10-4.99%9 124400.00-3.24%00
5.10.1998240.10-4.98%000.00-8.32%00
2.10.1998252.70-4.96%5 054200.00-1.63%00
1.10.1998265.90-4.96%000.000.00%00
30.9.1998279.80-4.99%000.000.00%00
29.9.1998294.500.00%000.000.00%00
28.9.1998294.500.00%000.000.00%00
25.9.1998294.500.00%000.000.00%00
24.9.1998294.500.00%000.000.00%00
23.9.1998294.500.00%000.000.00%00
22.9.1998294.500.00%000.000.00%00
21.9.1998294.500.00%000.000.00%00
18.9.1998294.500.00%000.00-0.86%00
17.9.1998294.500.00%000.00-0.86%00
16.9.1998294.500.00%00290.00-1.52%8 70030
15.9.1998294.500.00%000.00-1.50%00
14.9.1998294.500.00%000.000.00%00
11.9.1998294.500.00%000.000.00%00
10.9.1998294.500.00%000.000.00%00
9.9.1998294.500.00%000.00-0.21%00
8.9.1998294.500.00%000.00-0.12%00
7.9.1998294.500.00%000.000.00%00
4.9.1998294.500.00%000.000.00%00
3.9.1998294.500.00%00300.00+3.09%26 70089
2.9.1998294.500.00%000.000.00%00
1.9.1998294.50-5.00%000.000.00%00
31.8.1998310.000.00%00291.00-1.52%6 40222
28.8.1998310.000.00%00295.50+4.66%2 95510
27.8.1998310.000.00%000.00+6.53%00
26.8.1998310.000.00%00265.000.00%15 63559
25.8.1998310.000.00%000.000.00%00
24.8.1998310.000.00%000.000.00%00
21.8.1998310.000.00%00265.00-1.10%22 79086
20.8.1998310.000.00%000.00+1.12%00
19.8.1998310.000.00%000.000.00%00
18.8.1998310.000.00%000.00+0.15%00
17.8.1998310.000.00%000.00-0.02%00
14.8.1998310.000.00%000.00+4.56%00
13.8.1998310.000.00%000.00-3.72%00
12.8.1998310.000.00%000.00+4.82%00
11.8.1998310.00-4.76%6 200200.00-4.75%00
10.8.1998325.500.00%000.00-6.62%00
7.8.1998325.500.00%00282.00+8.85%2 5389
6.8.1998325.50+5.00%32 5501000.00-7.49%00
5.8.1998310.000.00%000.00-0.01%00
4.8.1998310.000.00%00280.10-6.97%8403
3.8.1998310.000.00%00301.10-3.05%9 03330
31.7.1998310.00+3.33%825 8402 6640.000.00%00
30.7.1998300.000.00%000.00+3.53%00
29.7.1998300.000.00%00300.00+7.14%4 50015
28.7.1998300.00-4.88%3 60012280.00+3.70%32 760117
27.7.1998315.40-5.00%00270.00-7.72%2701
24.7.1998332.00+2.81%6 640200.00+1.94%00
23.7.1998322.90+4.97%6 45820287.00+9.66%1 4355
22.7.1998307.60+4.98%000.00+2.00%00
21.7.1998293.000.00%000.00+0.96%00
20.7.1998293.000.00%00254.10-5.38%14 99259
17.7.1998293.000.00%000.00+2.32%00
16.7.1998293.00+4.98%3 223110.00-6.94%00
15.7.1998279.10+4.96%000.00+0.03%00
14.7.1998265.90-4.96%1 8617275.00+2.30%27 35097
13.7.1998279.80-4.99%30 7781100.00+0.23%00
10.7.1998294.500.00%000.00+0.01%00
9.7.1998294.50-5.00%14 725500.00-0.01%00
8.7.1998310.000.00%000.00-7.42%00
7.7.1998310.000.00%15 500500.00+0.18%00
3.7.1998310.000.00%46 5001500.00-1.18%00
2.7.1998310.000.00%93 000300300.00+2.26%15 00050
1.7.1998310.00+3.67%154 6904990.00+2.21%00
30.6.1998299.000.00%00287.00-0.51%10 04535
29.6.1998299.000.00%000.00-3.83%00
26.6.1998299.00-3.54%14 95050300.00+0.84%15 00050
25.6.1998310.00-3.12%31 0001000.00+8.31%00
24.6.1998320.000.00%000.00-1.37%00
23.6.1998320.000.00%000.00-4.94%00
22.6.1998320.000.00%00293.00-9.90%5 86020
19.6.1998320.000.00%000.00+7.73%00
18.6.1998320.000.00%64 000200300.10-0.54%28 37594
17.6.1998320.00-1.53%64 000200300.00-8.02%39 155129
16.6.1998325.000.00%65 0002000.00-5.84%00
15.6.1998325.00+0.30%97 500300350.50+3.77%1 0523
12.6.1998324.00-0.30%97 2003000.00-0.72%00
11.6.1998325.000.00%65 000200340.20+2.00%19 05156
10.6.1998325.00-0.61%97 5003000.00-1.91%00
9.6.1998327.00-0.90%81 750250340.000.00%6 80020
8.6.1998330.000.00%76 560232340.00+3.03%10 20030
5.6.1998330.00-2.94%77 880236330.00+8.92%37 950115
4.6.1998340.00-0.29%68 000200300.00-8.19%34 842115
3.6.1998341.00+1.79%153 450450330.00+2.88%23 10070
2.6.1998335.000.00%100 5003000.00-2.19%00
1.6.1998335.000.00%100 5003000.00-2.82%00
29.5.1998335.000.00%100 500300337.50-2.87%1 6885
28.5.1998335.000.00%167 5005000.00+3.11%00
27.5.1998335.00-1.47%167 500500337.00+7.33%3 37010
26.5.1998340.00+3.03%170 0005000.00+4.48%00
25.5.1998330.000.00%99 000300300.50-2.11%9023
22.5.1998330.000.00%99 0003000.00+9.25%00
21.5.1998330.000.00%165 000500281.00-8.81%2 81010
20.5.1998330.00+3.44%330 0001 000320.00-0.55%66 874217
19.5.1998319.00-4.20%28 39189309.90+2.20%30 990100
18.5.1998333.00-4.85%00303.20-8.65%17 88959
15.5.1998350.000.00%000.00+0.38%00
14.5.1998350.00+0.57%105 0003000.00-2.89%00
13.5.1998348.00-1.97%17 40050340.50+5.64%7 83223
12.5.1998355.00+3.19%17 750500.00+3.97%00
11.5.1998344.000.00%00310.00-6.08%19 53063
7.5.1998344.000.00%00330.10+2.35%3 96112
6.5.1998344.00+4.87%172 0005000.00-1.07%00
5.5.1998328.000.00%00326.00+6.18%7 82424
4.5.1998328.00-4.92%114 8003500.00+3.00%00
30.4.1998345.000.00%00292.30-4.86%47 092158
29.4.1998345.00+0.87%21 73563313.30-9.34%19 73863
28.4.1998342.00-5.00%49 2481440.00-4.00%00
27.4.1998360.000.00%00360.00+7.47%24 84069
24.4.1998360.000.00%000.00+2.12%00
23.4.1998360.00+3.74%72 000200328.00-8.88%1 9686
22.4.1998347.00-4.93%3 12390.000.00%00
21.4.1998365.000.00%000.000.00%00
20.4.1998365.000.00%00360.000.00%16 20045
17.4.1998365.000.00%00360.00-1.36%3 60010
16.4.1998365.00+2.52%55 4801520.000.00%00
15.4.1998356.000.00%000.00+1.36%00
14.4.1998356.000.00%00360.000.00%63 738177
10.4.1998356.00+2.00%82 592232360.100.00%46 453129
9.4.1998349.000.00%00360.10-0.03%42 490118
8.4.1998349.00-4.90%19 19555360.200.00%85 007236
7.4.1998367.00+0.54%3 67010360.20+1.35%22 69363
6.4.1998365.000.00%00360.20-1.34%61 835174
3.4.1998365.00-1.35%365 0001 000360.20+4.86%27 01575
2.4.1998370.000.00%75 480204360.00+0.96%391 9391 141
1.4.1998370.000.00%00340.00-5.49%15 65046
31.3.1998370.000.00%000.00-4.00%00
30.3.1998370.00+2.20%109 1502950.00+4.16%00
27.3.1998362.000.00%00360.000.00%5 40015
26.3.1998362.000.00%00360.00+0.44%1 4404
25.3.1998362.000.00%00355.00+2.37%62 005173
24.3.1998362.000.00%00350.10+0.41%113 783325
23.3.1998362.000.00%00315.00+0.19%21 26961
20.3.1998362.000.00%00348.00+0.28%41 412119
19.3.1998362.000.00%000.00-0.27%00
18.3.1998362.000.00%000.00-6.34%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TESLA SEZAM > Graf
Sunday, November 17, 2024 5:45:30 p.m.

Thermal battery calculator