TESLA SEZAM - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (60)
  • Diskuze (9)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					240.00	0.00%	0	0
30.12.1998	239.90	0.00%	0	0	240.00	0.00%	187 920	783
29.12.1998	239.90	0.00%	0	0	240.00	+4.34%	33 072	140
28.12.1998	239.90	0.00%	0	0	230.00	0.00%	29 900	130
23.12.1998	239.90	0.00%	0	0	230.00	0.00%	1 880 710	8 177
22.12.1998	239.90	0.00%	0	0	230.00	-2.95%	1 727 760	7 512
21.12.1998	239.90	0.00%	0	0	237.00	0.00%	23 700	100
18.12.1998	239.90	0.00%	0	0	237.00	-0.21%	0	0
17.12.1998	239.90	0.00%	0	0	237.50	+7.70%	0	0
16.12.1998	239.90	+4.80%	2 399	10	220.50	-4.54%	0	0
15.12.1998	228.90	0.00%	0	0	231.00	+10.00%	0	0
14.12.1998	228.90	+5.00%	458	2	210.00	+4.63%	61 110	291
11.12.1998	218.00	0.00%	0	0	200.70	-4.42%	0	0
10.12.1998	218.00	0.00%	0	0	210.00	0.00%	7 770	37
9.12.1998	218.00	0.00%	0	0	210.00	-0.99%	3 008 985	13 649
8.12.1998	218.00	0.00%	0	0	212.10	+0.04%	515 615	2 431
7.12.1998	218.00	0.00%	0	0	212.00	0.00%	3 672 606	16 569
4.12.1998	218.00	0.00%	0	0	212.00	0.00%	5 450 542	24 282
3.12.1998	218.00	0.00%	0	0	212.00	0.00%	0	0
2.12.1998	218.00	0.00%	0	0	212.00	0.00%	1 245 238	5 706
1.12.1998	218.00	0.00%	0	0	212.00	-3.85%	1 501 896	6 560
30.11.1998	218.00	0.00%	0	0	0.00	+5.00%	0	0
27.11.1998	218.00	0.00%	0	0	0.00	0.00%	0	0
26.11.1998	218.00	0.00%	0	0	210.00	-0.39%	12 600	60
25.11.1998	218.00	0.00%	0	0	210.00	-5.49%	27 408	130
24.11.1998	218.00	0.00%	0	0	0.00	+1.48%	0	0
23.11.1998	218.00	0.00%	0	0	0.00	+4.63%	0	0
20.11.1998	218.00	0.00%	0	0	0.00	+0.83%	0	0
19.11.1998	218.00	0.00%	0	0	0.00	+4.18%	0	0
18.11.1998	218.00	0.00%	0	0	200.00	-2.96%	10 000	50
17.11.1998	218.00	0.00%	0	0	0.00	-4.36%	0	0
16.11.1998	218.00	-4.59%	65 400	300	0.00	-7.09%	0	0
13.11.1998	228.50	-4.11%	66 265	290	232.00	-9.72%	68 440	295
12.11.1998	238.30	-4.98%	78 401	329	257.00	+9.82%	16 191	63
11.11.1998	250.80	+4.98%	14 797	59	234.00	+9.96%	13 806	59
10.11.1998	238.90	+4.96%	0	0	0.00	+2.75%	0	0
9.11.1998	227.60	-4.96%	57 583	253	207.10	-5.43%	621	3
6.11.1998	239.50	0.00%	0	0	219.00	+5.18%	25 842	118
5.11.1998	239.50	+4.99%	4 790	20	208.20	+1.01%	12 284	59
4.11.1998	228.10	0.00%	0	0	207.10	-6.69%	23 703	115
3.11.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
2.11.1998	228.10	0.00%	0	0	220.00	+0.41%	48 160	218
30.10.1998	228.10	0.00%	0	0	0.00	+2.48%	0	0
29.10.1998	228.10	0.00%	0	0	0.00	+6.26%	0	0
27.10.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
26.10.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
21.10.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
20.10.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
19.10.1998	228.10	0.00%	0	0	0.00	-3.19%	0	0
16.10.1998	228.10	0.00%	0	0	0.00	+0.80%	0	0
15.10.1998	228.10	0.00%	0	0	0.00	+2.47%	0	0
14.10.1998	228.10	0.00%	0	0	202.00	0.00%	11 918	59
13.10.1998	228.10	0.00%	0	0	0.00	-6.76%	0	0
12.10.1998	228.10	0.00%	0	0	0.00	-3.27%	0	0
9.10.1998	228.10	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	228.10	0.00%	0	0	0.00	-4.62%	0	0
7.10.1998	228.10	0.00%	0	0	0.00	-5.54%	0	0
6.10.1998	228.10	-4.99%	9 124	40	0.00	-3.24%	0	0
5.10.1998	240.10	-4.98%	0	0	0.00	-8.32%	0	0
2.10.1998	252.70	-4.96%	5 054	20	0.00	-1.63%	0	0
1.10.1998	265.90	-4.96%	0	0	0.00	0.00%	0	0
30.9.1998	279.80	-4.99%	0	0	0.00	0.00%	0	0
29.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
28.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
25.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
24.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
23.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
22.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
21.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
18.9.1998	294.50	0.00%	0	0	0.00	-0.86%	0	0
17.9.1998	294.50	0.00%	0	0	0.00	-0.86%	0	0
16.9.1998	294.50	0.00%	0	0	290.00	-1.52%	8 700	30
15.9.1998	294.50	0.00%	0	0	0.00	-1.50%	0	0
14.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
11.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
10.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
9.9.1998	294.50	0.00%	0	0	0.00	-0.21%	0	0
8.9.1998	294.50	0.00%	0	0	0.00	-0.12%	0	0
7.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
4.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
3.9.1998	294.50	0.00%	0	0	300.00	+3.09%	26 700	89
2.9.1998	294.50	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	294.50	-5.00%	0	0	0.00	0.00%	0	0
31.8.1998	310.00	0.00%	0	0	291.00	-1.52%	6 402	22
28.8.1998	310.00	0.00%	0	0	295.50	+4.66%	2 955	10
27.8.1998	310.00	0.00%	0	0	0.00	+6.53%	0	0
26.8.1998	310.00	0.00%	0	0	265.00	0.00%	15 635	59
25.8.1998	310.00	0.00%	0	0	0.00	0.00%	0	0
24.8.1998	310.00	0.00%	0	0	0.00	0.00%	0	0
21.8.1998	310.00	0.00%	0	0	265.00	-1.10%	22 790	86
20.8.1998	310.00	0.00%	0	0	0.00	+1.12%	0	0
19.8.1998	310.00	0.00%	0	0	0.00	0.00%	0	0
18.8.1998	310.00	0.00%	0	0	0.00	+0.15%	0	0
17.8.1998	310.00	0.00%	0	0	0.00	-0.02%	0	0
14.8.1998	310.00	0.00%	0	0	0.00	+4.56%	0	0
13.8.1998	310.00	0.00%	0	0	0.00	-3.72%	0	0
12.8.1998	310.00	0.00%	0	0	0.00	+4.82%	0	0
11.8.1998	310.00	-4.76%	6 200	20	0.00	-4.75%	0	0
10.8.1998	325.50	0.00%	0	0	0.00	-6.62%	0	0
7.8.1998	325.50	0.00%	0	0	282.00	+8.85%	2 538	9
6.8.1998	325.50	+5.00%	32 550	100	0.00	-7.49%	0	0
5.8.1998	310.00	0.00%	0	0	0.00	-0.01%	0	0
4.8.1998	310.00	0.00%	0	0	280.10	-6.97%	840	3
3.8.1998	310.00	0.00%	0	0	301.10	-3.05%	9 033	30
31.7.1998	310.00	+3.33%	825 840	2 664	0.00	0.00%	0	0
30.7.1998	300.00	0.00%	0	0	0.00	+3.53%	0	0
29.7.1998	300.00	0.00%	0	0	300.00	+7.14%	4 500	15
28.7.1998	300.00	-4.88%	3 600	12	280.00	+3.70%	32 760	117
27.7.1998	315.40	-5.00%	0	0	270.00	-7.72%	270	1
24.7.1998	332.00	+2.81%	6 640	20	0.00	+1.94%	0	0
23.7.1998	322.90	+4.97%	6 458	20	287.00	+9.66%	1 435	5
22.7.1998	307.60	+4.98%	0	0	0.00	+2.00%	0	0
21.7.1998	293.00	0.00%	0	0	0.00	+0.96%	0	0
20.7.1998	293.00	0.00%	0	0	254.10	-5.38%	14 992	59
17.7.1998	293.00	0.00%	0	0	0.00	+2.32%	0	0
16.7.1998	293.00	+4.98%	3 223	11	0.00	-6.94%	0	0
15.7.1998	279.10	+4.96%	0	0	0.00	+0.03%	0	0
14.7.1998	265.90	-4.96%	1 861	7	275.00	+2.30%	27 350	97
13.7.1998	279.80	-4.99%	30 778	110	0.00	+0.23%	0	0
10.7.1998	294.50	0.00%	0	0	0.00	+0.01%	0	0
9.7.1998	294.50	-5.00%	14 725	50	0.00	-0.01%	0	0
8.7.1998	310.00	0.00%	0	0	0.00	-7.42%	0	0
7.7.1998	310.00	0.00%	15 500	50	0.00	+0.18%	0	0
3.7.1998	310.00	0.00%	46 500	150	0.00	-1.18%	0	0
2.7.1998	310.00	0.00%	93 000	300	300.00	+2.26%	15 000	50
1.7.1998	310.00	+3.67%	154 690	499	0.00	+2.21%	0	0
30.6.1998	299.00	0.00%	0	0	287.00	-0.51%	10 045	35
29.6.1998	299.00	0.00%	0	0	0.00	-3.83%	0	0
26.6.1998	299.00	-3.54%	14 950	50	300.00	+0.84%	15 000	50
25.6.1998	310.00	-3.12%	31 000	100	0.00	+8.31%	0	0
24.6.1998	320.00	0.00%	0	0	0.00	-1.37%	0	0
23.6.1998	320.00	0.00%	0	0	0.00	-4.94%	0	0
22.6.1998	320.00	0.00%	0	0	293.00	-9.90%	5 860	20
19.6.1998	320.00	0.00%	0	0	0.00	+7.73%	0	0
18.6.1998	320.00	0.00%	64 000	200	300.10	-0.54%	28 375	94
17.6.1998	320.00	-1.53%	64 000	200	300.00	-8.02%	39 155	129
16.6.1998	325.00	0.00%	65 000	200	0.00	-5.84%	0	0
15.6.1998	325.00	+0.30%	97 500	300	350.50	+3.77%	1 052	3
12.6.1998	324.00	-0.30%	97 200	300	0.00	-0.72%	0	0
11.6.1998	325.00	0.00%	65 000	200	340.20	+2.00%	19 051	56
10.6.1998	325.00	-0.61%	97 500	300	0.00	-1.91%	0	0
9.6.1998	327.00	-0.90%	81 750	250	340.00	0.00%	6 800	20
8.6.1998	330.00	0.00%	76 560	232	340.00	+3.03%	10 200	30
5.6.1998	330.00	-2.94%	77 880	236	330.00	+8.92%	37 950	115
4.6.1998	340.00	-0.29%	68 000	200	300.00	-8.19%	34 842	115
3.6.1998	341.00	+1.79%	153 450	450	330.00	+2.88%	23 100	70
2.6.1998	335.00	0.00%	100 500	300	0.00	-2.19%	0	0
1.6.1998	335.00	0.00%	100 500	300	0.00	-2.82%	0	0
29.5.1998	335.00	0.00%	100 500	300	337.50	-2.87%	1 688	5
28.5.1998	335.00	0.00%	167 500	500	0.00	+3.11%	0	0
27.5.1998	335.00	-1.47%	167 500	500	337.00	+7.33%	3 370	10
26.5.1998	340.00	+3.03%	170 000	500	0.00	+4.48%	0	0
25.5.1998	330.00	0.00%	99 000	300	300.50	-2.11%	902	3
22.5.1998	330.00	0.00%	99 000	300	0.00	+9.25%	0	0
21.5.1998	330.00	0.00%	165 000	500	281.00	-8.81%	2 810	10
20.5.1998	330.00	+3.44%	330 000	1 000	320.00	-0.55%	66 874	217
19.5.1998	319.00	-4.20%	28 391	89	309.90	+2.20%	30 990	100
18.5.1998	333.00	-4.85%	0	0	303.20	-8.65%	17 889	59
15.5.1998	350.00	0.00%	0	0	0.00	+0.38%	0	0
14.5.1998	350.00	+0.57%	105 000	300	0.00	-2.89%	0	0
13.5.1998	348.00	-1.97%	17 400	50	340.50	+5.64%	7 832	23
12.5.1998	355.00	+3.19%	17 750	50	0.00	+3.97%	0	0
11.5.1998	344.00	0.00%	0	0	310.00	-6.08%	19 530	63
7.5.1998	344.00	0.00%	0	0	330.10	+2.35%	3 961	12
6.5.1998	344.00	+4.87%	172 000	500	0.00	-1.07%	0	0
5.5.1998	328.00	0.00%	0	0	326.00	+6.18%	7 824	24
4.5.1998	328.00	-4.92%	114 800	350	0.00	+3.00%	0	0
30.4.1998	345.00	0.00%	0	0	292.30	-4.86%	47 092	158
29.4.1998	345.00	+0.87%	21 735	63	313.30	-9.34%	19 738	63
28.4.1998	342.00	-5.00%	49 248	144	0.00	-4.00%	0	0
27.4.1998	360.00	0.00%	0	0	360.00	+7.47%	24 840	69
24.4.1998	360.00	0.00%	0	0	0.00	+2.12%	0	0
23.4.1998	360.00	+3.74%	72 000	200	328.00	-8.88%	1 968	6
22.4.1998	347.00	-4.93%	3 123	9	0.00	0.00%	0	0
21.4.1998	365.00	0.00%	0	0	0.00	0.00%	0	0
20.4.1998	365.00	0.00%	0	0	360.00	0.00%	16 200	45
17.4.1998	365.00	0.00%	0	0	360.00	-1.36%	3 600	10
16.4.1998	365.00	+2.52%	55 480	152	0.00	0.00%	0	0
15.4.1998	356.00	0.00%	0	0	0.00	+1.36%	0	0
14.4.1998	356.00	0.00%	0	0	360.00	0.00%	63 738	177
10.4.1998	356.00	+2.00%	82 592	232	360.10	0.00%	46 453	129
9.4.1998	349.00	0.00%	0	0	360.10	-0.03%	42 490	118
8.4.1998	349.00	-4.90%	19 195	55	360.20	0.00%	85 007	236
7.4.1998	367.00	+0.54%	3 670	10	360.20	+1.35%	22 693	63
6.4.1998	365.00	0.00%	0	0	360.20	-1.34%	61 835	174
3.4.1998	365.00	-1.35%	365 000	1 000	360.20	+4.86%	27 015	75
2.4.1998	370.00	0.00%	75 480	204	360.00	+0.96%	391 939	1 141
1.4.1998	370.00	0.00%	0	0	340.00	-5.49%	15 650	46
31.3.1998	370.00	0.00%	0	0	0.00	-4.00%	0	0
30.3.1998	370.00	+2.20%	109 150	295	0.00	+4.16%	0	0
27.3.1998	362.00	0.00%	0	0	360.00	0.00%	5 400	15
26.3.1998	362.00	0.00%	0	0	360.00	+0.44%	1 440	4
25.3.1998	362.00	0.00%	0	0	355.00	+2.37%	62 005	173
24.3.1998	362.00	0.00%	0	0	350.10	+0.41%	113 783	325
23.3.1998	362.00	0.00%	0	0	315.00	+0.19%	21 269	61
20.3.1998	362.00	0.00%	0	0	348.00	+0.28%	41 412	119
19.3.1998	362.00	0.00%	0	0	0.00	-0.27%	0	0
18.3.1998	362.00	0.00%	0	0	0.00	-6.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›