TESLA SEZAM - Prague Stock Exchange price chart for year 1999
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.1999 | 351.50 | -5.00% | 0 | 0 | 353.50 | -4.45% | 0 | 0 | ||||||
| 29.12.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +4.66% | 9 250 | 25 | ||||||
| 28.12.1999 | 370.00 | 0.00% | 0 | 0 | 353.50 | -0.42% | 0 | 0 | ||||||
| 27.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 1 188 000 | 3 600 | ||||||
| 23.12.1999 | 370.00 | 0.00% | 0 | 0 | 340.00 | -5.55% | 1 203 980 | 3 647 | ||||||
| 22.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 21.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 20.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 17.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 645 240 | 1 698 | ||||||
| 16.12.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +1.40% | 0 | 0 | ||||||
| 15.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | +4.41% | 0 | 0 | ||||||
| 14.12.1999 | 370.00 | 0.00% | 0 | 0 | 340.00 | +2.87% | 0 | 0 | ||||||
| 13.12.1999 | 370.00 | 0.00% | 0 | 0 | 330.50 | -5.57% | 798 979 | 2 118 | ||||||
| 10.12.1999 | 370.00 | 0.00% | 0 | 0 | 350.00 | -1.43% | 0 | 0 | ||||||
| 9.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | 0.00% | 0 | 0 | ||||||
| 8.12.1999 | 370.00 | 0.00% | 0 | 0 | 355.10 | +1.02% | 0 | 0 | ||||||
| 7.12.1999 | 370.00 | 0.00% | 0 | 0 | 351.50 | +0.71% | 0 | 0 | ||||||
| 6.12.1999 | 370.00 | 0.00% | 0 | 0 | 349.00 | -3.85% | 24 430 | 70 | ||||||
| 3.12.1999 | 370.00 | 0.00% | 0 | 0 | 363.00 | -0.54% | 23 958 | 66 | ||||||
| 2.12.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -2.69% | 24 820 | 68 | ||||||
| 1.12.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | 0.00% | 0 | 0 | ||||||
| 30.11.1999 | 370.00 | 0.00% | 0 | 0 | 375.10 | +1.37% | 0 | 0 | ||||||
| 29.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -0.80% | 26 640 | 72 | ||||||
| 26.11.1999 | 370.00 | 0.00% | 0 | 0 | 373.00 | +1.91% | 0 | 0 | ||||||
| 25.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 732 | 2 | ||||||
| 24.11.1999 | 370.00 | 0.00% | 0 | 0 | 366.00 | -1.08% | 25 780 | 70 | ||||||
| 23.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 44 400 | 120 | ||||||
| 22.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 14 800 | 40 | ||||||
| 19.11.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 43 118 | 118 | ||||||
| 18.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.36% | 44 770 | 121 | ||||||
| 17.11.1999 | 370.00 | 0.00% | 0 | 0 | 365.00 | +1.38% | 0 | 0 | ||||||
| 16.11.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | 0.00% | 0 | 0 | ||||||
| 15.11.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | -5.26% | 0 | 0 | ||||||
| 12.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 22 970 | 62 | ||||||
| 11.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 000 | 1 000 | ||||||
| 10.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 269 320 | 736 | ||||||
| 8.11.1999 | 370.00 | 0.00% | 25 900 | 70 | 370.00 | 0.00% | 46 620 | 126 | ||||||
| 5.11.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -2.63% | 18 500 | 50 | ||||||
| 4.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +4.65% | 0 | 0 | ||||||
| 3.11.1999 | 370.00 | 0.00% | 0 | 0 | 363.10 | +1.99% | 66 455 | 182 | ||||||
| 2.11.1999 | 370.00 | 0.00% | 0 | 0 | 356.00 | -6.31% | 7 120 | 20 | ||||||
| 1.11.1999 | 370.00 | 0.00% | 0 | 0 | 380.00 | +2.70% | 0 | 0 | ||||||
| 29.10.1999 | 370.00 | 0.00% | 0 | 0 | 370.00 | -3.89% | 4 910 | 13 | ||||||
| 27.10.1999 | 370.00 | 0.00% | 6 290 | 17 | 385.00 | +1.04% | 0 | 0 | ||||||
| 26.10.1999 | 370.00 | 0.00% | 0 | 0 | 381.00 | +7.32% | 0 | 0 | ||||||
| 25.10.1999 | 370.00 | 0.00% | 0 | 0 | 355.00 | -1.38% | 39 945 | 109 | ||||||
| 22.10.1999 | 370.00 | 0.00% | 0 | 0 | 360.00 | +2.85% | 40 680 | 113 | ||||||
| 21.10.1999 | 370.00 | +1.67% | 24 050 | 65 | 350.00 | -7.28% | 20 736 | 59 | ||||||
| 20.10.1999 | 363.90 | 0.00% | 0 | 0 | 377.50 | +4.57% | 0 | 0 | ||||||
| 19.10.1999 | 363.90 | 0.00% | 0 | 0 | 361.00 | -2.82% | 42 598 | 118 | ||||||
| 18.10.1999 | 363.90 | 0.00% | 0 | 0 | 371.50 | -2.87% | 372 | 1 | ||||||
| 15.10.1999 | 363.90 | -4.98% | 107 351 | 295 | 382.50 | +1.03% | 0 | 0 | ||||||
| 14.10.1999 | 383.00 | 0.00% | 0 | 0 | 378.60 | +0.02% | 0 | 0 | ||||||
| 13.10.1999 | 383.00 | +2.76% | 1 915 | 5 | 378.50 | 0.00% | 0 | 0 | ||||||
| 12.10.1999 | 372.70 | +4.98% | 0 | 0 | 378.50 | +4.84% | 0 | 0 | ||||||
| 11.10.1999 | 355.00 | 0.00% | 0 | 0 | 361.00 | -1.36% | 114 798 | 318 | ||||||
| 8.10.1999 | 355.00 | 0.00% | 0 | 0 | 366.00 | -3.96% | 4 392 | 12 | ||||||
| 7.10.1999 | 355.00 | 0.00% | 0 | 0 | 381.10 | -0.10% | 0 | 0 | ||||||
| 6.10.1999 | 355.00 | +1.42% | 69 225 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
| 5.10.1999 | 350.00 | -2.80% | 68 250 | 195 | 381.50 | 0.00% | 0 | 0 | ||||||
| 4.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | 0.00% | 0 | 0 | ||||||
| 1.10.1999 | 360.10 | 0.00% | 0 | 0 | 381.50 | +1.32% | 0 | 0 | ||||||
| 30.9.1999 | 360.10 | 0.00% | 0 | 0 | 376.50 | +3.15% | 0 | 0 | ||||||
| 29.9.1999 | 360.10 | 0.00% | 0 | 0 | 365.00 | -3.18% | 29 050 | 80 | ||||||
| 28.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | 0.00% | 0 | 0 | ||||||
| 27.9.1999 | 360.10 | 0.00% | 0 | 0 | 377.00 | +4.40% | 0 | 0 | ||||||
| 24.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.10 | +1.57% | 0 | 0 | ||||||
| 23.9.1999 | 360.10 | 0.00% | 0 | 0 | 355.50 | -3.91% | 5 333 | 15 | ||||||
| 22.9.1999 | 360.10 | 0.00% | 0 | 0 | 370.00 | +2.49% | 8 880 | 24 | ||||||
| 21.9.1999 | 360.10 | 0.00% | 0 | 0 | 361.00 | -8.14% | 2 166 | 6 | ||||||
| 20.9.1999 | 360.10 | 0.00% | 0 | 0 | 393.00 | +0.76% | 0 | 0 | ||||||
| 17.9.1999 | 360.10 | 0.00% | 0 | 0 | 390.00 | +2.63% | 21 840 | 56 | ||||||
| 16.9.1999 | 360.10 | +4.98% | 7 562 | 21 | 380.00 | 0.00% | 7 600 | 20 | ||||||
| 15.9.1999 | 343.00 | +4.98% | 0 | 0 | 380.00 | +8.57% | 30 400 | 80 | ||||||
| 14.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | 0.00% | 38 080 | 110 | ||||||
| 13.9.1999 | 326.70 | 0.00% | 0 | 0 | 350.00 | -11.61% | 47 600 | 136 | ||||||
| 10.9.1999 | 326.70 | 0.00% | 0 | 0 | 396.00 | +10.00% | 0 | 0 | ||||||
| 9.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | 0.00% | 2 160 | 6 | ||||||
| 8.9.1999 | 326.70 | 0.00% | 0 | 0 | 360.00 | +9.09% | 43 200 | 120 | ||||||
| 7.9.1999 | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 0 | 0 | ||||||
| 6.9.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -0.31% | 18 880 | 59 | ||||||
| 3.9.1999 | 326.70 | 0.00% | 0 | 0 | 321.00 | +3.54% | 6 741 | 21 | ||||||
| 2.9.1999 | 326.70 | 0.00% | 0 | 0 | 310.00 | -8.82% | 100 934 | 310 | ||||||
| 1.9.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 11 560 | 34 | ||||||
| 31.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | +3.03% | 0 | 0 | ||||||
| 30.8.1999 | 326.70 | 0.00% | 0 | 0 | 330.00 | +3.12% | 80 190 | 243 | ||||||
| 27.8.1999 | 326.70 | 0.00% | 0 | 0 | 320.00 | -5.88% | 32 943 | 100 | ||||||
| 26.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | 0.00% | 3 400 | 10 | ||||||
| 25.8.1999 | 326.70 | 0.00% | 0 | 0 | 340.00 | +2.40% | 0 | 0 | ||||||
| 24.8.1999 | 326.70 | 0.00% | 0 | 0 | 332.00 | 0.00% | 0 | 0 | ||||||
| 23.8.1999 | 326.70 | 0.00% | 0 | 0 | 332.00 | +0.60% | 0 | 0 | ||||||
| 20.8.1999 | 326.70 | +4.98% | 9 801 | 30 | 330.00 | -1.49% | 9 900 | 30 | ||||||
| 19.8.1999 | 311.20 | 0.00% | 0 | 0 | 335.00 | +1.82% | 68 360 | 207 | ||||||
| 18.8.1999 | 311.20 | 0.00% | 0 | 0 | 329.00 | +6.81% | 402 488 | 1 222 | ||||||
| 17.8.1999 | 311.20 | 0.00% | 0 | 0 | 308.00 | +1.28% | 1 852 462 | 5 595 | ||||||
| 16.8.1999 | 311.20 | +4.99% | 77 800 | 250 | 304.10 | +9.98% | 6 082 | 20 | ||||||
| 13.8.1999 | 296.40 | +4.99% | 0 | 0 | 276.50 | -1.25% | 9 678 | 35 | ||||||
| 12.8.1999 | 282.30 | 0.00% | 0 | 0 | 280.00 | -5.72% | 10 059 | 36 | ||||||
| 11.8.1999 | 282.30 | 0.00% | 0 | 0 | 297.00 | +10.00% | 78 747 | 266 | ||||||
| 10.8.1999 | 282.30 | +0.17% | 1 694 | 6 | 270.00 | -3.57% | 31 860 | 118 | ||||||
| 9.8.1999 | 281.80 | +0.07% | 61 996 | 220 | 280.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1999 | 281.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 5.8.1999 | 281.60 | 0.00% | 0 | 0 | 280.00 | 0.00% | 16 800 | 60 | ||||||
| 4.8.1999 | 281.60 | -4.99% | 35 200 | 125 | 280.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1999 | 296.40 | -5.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 2.8.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 0 | 0 | ||||||
| 29.7.1999 | 312.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 0 | 0 | ||||||
| 28.7.1999 | 312.00 | 0.00% | 312 | 1 | 270.00 | -3.57% | 0 | 0 | ||||||
| 27.7.1999 | 312.00 | -0.03% | 312 | 1 | 280.00 | 0.00% | 11 200 | 40 | ||||||
| 26.7.1999 | 312.10 | +4.97% | 0 | 0 | 280.00 | -5.72% | 0 | 0 | ||||||
| 23.7.1999 | 297.30 | +4.97% | 0 | 0 | 297.00 | +9.59% | 21 978 | 74 | ||||||
| 22.7.1999 | 283.20 | 0.00% | 0 | 0 | 271.00 | 0.00% | 0 | 0 | ||||||
| 21.7.1999 | 283.20 | +4.96% | 0 | 0 | 271.00 | 0.00% | 31 949 | 118 | ||||||
| 20.7.1999 | 269.80 | 0.00% | 0 | 0 | 271.00 | +0.37% | 0 | 0 | ||||||
| 19.7.1999 | 269.80 | 0.00% | 0 | 0 | 270.00 | -3.57% | 0 | 0 | ||||||
| 16.7.1999 | 269.80 | 0.00% | 0 | 0 | 280.00 | -0.70% | 25 904 | 92 | ||||||
| 15.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| 13.7.1999 | 269.80 | 0.00% | 0 | 0 | 282.00 | 0.00% | 0 | 0 | ||||||
| 12.7.1999 | 269.80 | -5.00% | 2 698 | 10 | 282.00 | -2.75% | 0 | 0 | ||||||
| 9.7.1999 | 284.00 | -4.98% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 8.7.1999 | 298.90 | -4.99% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 7.7.1999 | 314.60 | -4.98% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| 2.7.1999 | 331.10 | -4.99% | 0 | 0 | 280.00 | -3.44% | 0 | 0 | ||||||
| 1.7.1999 | 348.50 | -4.98% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 30.6.1999 | 366.80 | -4.99% | 367 | 1 | 290.00 | -0.03% | 0 | 0 | ||||||
| 29.6.1999 | 386.10 | +4.97% | 0 | 0 | 290.10 | 0.00% | 87 025 | 295 | ||||||
| 28.6.1999 | 367.80 | +4.99% | 0 | 0 | 290.10 | +0.03% | 0 | 0 | ||||||
| 25.6.1999 | 350.30 | +4.97% | 0 | 0 | 290.00 | 0.00% | 0 | 0 | ||||||
| 24.6.1999 | 333.70 | +4.97% | 0 | 0 | 290.00 | +7.32% | 0 | 0 | ||||||
| 23.6.1999 | 317.90 | +4.98% | 0 | 0 | 270.20 | +0.03% | 31 884 | 118 | ||||||
| 22.6.1999 | 302.80 | +4.99% | 0 | 0 | 270.10 | +1.35% | 0 | 0 | ||||||
| 21.6.1999 | 288.40 | +4.98% | 0 | 0 | 266.50 | -0.14% | 6 130 | 23 | ||||||
| 18.6.1999 | 274.70 | +4.96% | 0 | 0 | 266.90 | +0.07% | 0 | 0 | ||||||
| 17.6.1999 | 261.70 | +4.97% | 0 | 0 | 266.70 | +0.03% | 0 | 0 | ||||||
| 16.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +0.11% | 0 | 0 | ||||||
| 15.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.30 | -0.11% | 2 663 | 10 | ||||||
| 14.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.60 | +1.36% | 0 | 0 | ||||||
| 11.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.00 | -1.38% | 0 | 0 | ||||||
| 10.6.1999 | 249.30 | 0.00% | 0 | 0 | 266.70 | +0.41% | 26 000 | 100 | ||||||
| 9.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.60 | +0.18% | 43 460 | 164 | ||||||
| 8.6.1999 | 249.30 | 0.00% | 0 | 0 | 265.10 | +0.45% | 0 | 0 | ||||||
| 7.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.90 | +0.11% | 0 | 0 | ||||||
| 4.6.1999 | 249.30 | 0.00% | 0 | 0 | 263.60 | +1.77% | 0 | 0 | ||||||
| 3.6.1999 | 249.30 | 0.00% | 0 | 0 | 259.00 | -1.96% | 32 335 | 125 | ||||||
| 2.6.1999 | 249.30 | 0.00% | 0 | 0 | 264.20 | +4.22% | 0 | 0 | ||||||
| 1.6.1999 | 249.30 | 0.00% | 0 | 0 | 253.50 | -1.16% | 0 | 0 | ||||||
| 31.5.1999 | 249.30 | 0.00% | 0 | 0 | 256.50 | +5.86% | 0 | 0 | ||||||
| 28.5.1999 | 249.30 | 0.00% | 0 | 0 | 242.30 | -3.96% | 15 750 | 65 | ||||||
| 27.5.1999 | 249.30 | 0.00% | 0 | 0 | 252.30 | +2.51% | 0 | 0 | ||||||
| 26.5.1999 | 249.30 | 0.00% | 0 | 0 | 246.10 | +0.24% | 2 461 | 10 | ||||||
| 25.5.1999 | 249.30 | 0.00% | 0 | 0 | 245.50 | -2.30% | 29 082 | 118 | ||||||
| 24.5.1999 | 249.30 | 0.00% | 0 | 0 | 251.30 | +6.89% | 0 | 0 | ||||||
| 21.5.1999 | 249.30 | +4.96% | 14 709 | 59 | 235.10 | -6.78% | 74 057 | 315 | ||||||
| 20.5.1999 | 237.50 | -5.00% | 16 388 | 69 | 252.20 | -5.18% | 4 540 | 18 | ||||||
| 19.5.1999 | 250.00 | 0.00% | 0 | 0 | 266.00 | +3.98% | 0 | 0 | ||||||
| 18.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.80 | -1.61% | 0 | 0 | ||||||
| 17.5.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 720 | 22 | ||||||
| 14.5.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | +1.96% | 2 600 | 10 | ||||||
| 13.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
| 12.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | -1.96% | 13 070 | 52 | ||||||
| 11.5.1999 | 250.00 | 0.00% | 0 | 0 | 255.00 | +2.00% | 0 | 0 | ||||||
| 10.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 21 250 | 85 | ||||||
| 7.5.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | +6.38% | 25 000 | 100 | ||||||
| 6.5.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | +2.17% | 0 | 0 | ||||||
| 5.5.1999 | 250.00 | 0.00% | 0 | 0 | 230.00 | +1.63% | 23 000 | 100 | ||||||
| 4.5.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 26 703 | 118 | ||||||
| 3.5.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | 0.00% | 0 | 0 | ||||||
| 30.4.1999 | 250.00 | 0.00% | 0 | 0 | 226.30 | +0.04% | 0 | 0 | ||||||
| 29.4.1999 | 250.00 | 0.00% | 0 | 0 | 226.20 | -5.75% | 0 | 0 | ||||||
| 28.4.1999 | 250.00 | 0.00% | 0 | 0 | 240.00 | +3.89% | 96 767 | 420 | ||||||
| 27.4.1999 | 250.00 | 0.00% | 0 | 0 | 231.00 | -12.00% | 13 648 | 59 | ||||||
| 26.4.1999 | 250.00 | 0.00% | 0 | 0 | 262.50 | +5.00% | 0 | 0 | ||||||
| 23.4.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| 22.4.1999 | 250.00 | 0.00% | 0 | 0 | 250.00 | -0.79% | 0 | 0 | ||||||
| 21.4.1999 | 250.00 | 0.00% | 0 | 0 | 252.00 | +2.85% | 6 048 | 24 | ||||||
| 20.4.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | +9.86% | 23 275 | 95 | ||||||
| 19.4.1999 | 250.00 | 0.00% | 0 | 0 | 223.00 | -7.92% | 52 674 | 236 | ||||||
| 16.4.1999 | 250.00 | 0.00% | 0 | 0 | 242.20 | +1.72% | 0 | 0 | ||||||
| 15.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.10 | +0.04% | 23 572 | 99 | ||||||
| 14.4.1999 | 250.00 | 0.00% | 0 | 0 | 238.00 | +1.14% | 0 | 0 | ||||||
| 13.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.30 | 0.00% | 0 | 0 | ||||||
| 12.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.30 | +0.12% | 0 | 0 | ||||||
| 9.4.1999 | 250.00 | 0.00% | 0 | 0 | 235.00 | -4.54% | 23 500 | 100 | ||||||
| 8.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.20 | 0.00% | 57 857 | 235 | ||||||
| 7.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.20 | -2.72% | 19 033 | 74 | ||||||
| 6.4.1999 | 250.00 | 0.00% | 0 | 0 | 253.10 | +2.84% | 0 | 0 | ||||||
| 2.4.1999 | 250.00 | 0.00% | 0 | 0 | 246.10 | -6.78% | 0 | 0 | ||||||
| 1.4.1999 | 250.00 | 0.00% | 0 | 0 | 264.00 | -0.37% | 39 600 | 150 | ||||||
| 31.3.1999 | 250.00 | 0.00% | 0 | 0 | 265.00 | +8.16% | 50 350 | 190 | ||||||
| 30.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.00 | -0.04% | 14 455 | 59 | ||||||
| 29.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
| 26.3.1999 | 250.00 | 0.00% | 0 | 0 | 245.10 | -5.73% | 0 | 0 | ||||||
| 25.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 65 000 | 250 | ||||||
| 24.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 200 | 20 | ||||||
| 23.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 0 | 0 | ||||||
| 22.3.1999 | 250.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 5 460 | 21 | ||||||
| 19.3.1999 | 250.00 | 0.00% | 1 250 | 5 | 260.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
