TESLA SEZAM - Prague Stock Exchange price chart
Short and summary info about TESLA SEZAM
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2002 | 461.20 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 29.05.1995 | 64.70 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 87 917 951.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.09.2003 | 476.20 |
| First price | 10.01.1995 | 129.50 |
| Historic min | 26.01.1995 | 30.30 |
| Historic max | 20.11.2000 | 770.00 |
| Total volume | 184 151 651.80 | |
| The Prague Sotck Exchange and RM-System - daily results - TESLA SEZAM | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.9.2003 | 476.20 | 0.00% | 0 | 0 | ||||||||||
| 5.9.2003 | 476.20 | 0.00% | 0 | 0 | ||||||||||
| 4.9.2003 | 476.20 | 0.00% | 0 | 0 | ||||||||||
| 3.9.2003 | 476.20 | 0.00% | 0 | 0 | ||||||||||
| 2.9.2003 | 476.20 | 0.00% | 0 | 0 | ||||||||||
| 1.9.2003 | 476.20 | 0.00% | 0 | 0 | ||||||||||
| 29.8.2003 | 476.20 | 0.00% | 0 | 0 | ||||||||||
| 28.8.2003 | 476.20 | 0.00% | 0 | 0 | ||||||||||
| 27.8.2003 | 476.20 | 0.00% | 0 | 0 | ||||||||||
| 26.8.2003 | 476.20 | -9.99% | 1 429 | 3 | ||||||||||
| 25.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
| 22.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
| 21.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
| 20.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
| 19.8.2003 | 529.10 | 0.00% | 0 | 0 | ||||||||||
| 18.8.2003 | 529.10 | +9.97% | 3 175 | 6 | ||||||||||
| 15.8.2003 | 481.10 | -0.02% | 0 | 0 | ||||||||||
| 14.8.2003 | 481.20 | 0.00% | 0 | 0 | ||||||||||
| 13.8.2003 | 481.20 | 0.00% | 0 | 0 | ||||||||||
| 12.8.2003 | 481.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
