TEXTILANA - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
20.12.2001					4.10	0.00%	308	75
19.12.2001					4.10	-8.88%	1 066	260
18.12.2001					4.50	-10.00%	675	150
17.12.2001					5.00	0.00%	0	0
14.12.2001					5.00	0.00%	0	0
13.12.2001					5.00	-9.09%	1 000	200
12.12.2001					5.50	0.00%	1 975	359
11.12.2001					5.50	+3.77%	1 997	360
10.12.2001					5.30	-3.63%	404	75
7.12.2001					5.50	0.00%	0	0
6.12.2001					5.50	-9.83%	253	46
5.12.2001					6.10	-8.95%	0	0
4.12.2001					6.70	-9.45%	0	0
3.12.2001					7.40	-9.75%	0	0
30.11.2001					8.20	-9.89%	0	0
29.11.2001					9.10	-9.90%	0	0
28.11.2001					10.10	-9.82%	0	0
27.11.2001					11.20	-9.67%	0	0
26.11.2001					12.40	-9.48%	0	0
23.11.2001					13.70	-6.80%	0	0
22.11.2001					14.70	-9.81%	0	0
21.11.2001					16.30	0.00%	0	0
20.11.2001					16.30	0.00%	0	0
19.11.2001					16.30	0.00%	0	0
16.11.2001					16.30	0.00%	0	0
15.11.2001					16.30	-9.94%	0	0
14.11.2001					18.10	0.00%	18	1
13.11.2001					18.10	-9.95%	0	0
12.11.2001					20.10	-9.86%	0	0
9.11.2001					22.30	-9.71%	0	0
8.11.2001					24.70	-9.85%	0	0
7.11.2001					27.40	-4.86%	5 809	212
6.11.2001					28.80	-4.00%	0	0
5.11.2001					30.00	+3.09%	1 340	42
2.11.2001					29.10	+9.81%	1 280	44
1.11.2001					26.50	+9.50%	5 141	194
31.10.2001					24.20	+10.00%	1 812	75
30.10.2001					22.00	+10.00%	660	30
29.10.2001					20.00	0.00%	0	0
26.10.2001					20.00	0.00%	0	0
25.10.2001					20.00	0.00%	700	35
24.10.2001					20.00	-4.76%	900	45
23.10.2001					21.00	0.00%	210	10
22.10.2001					21.00	0.00%	0	0
19.10.2001					21.00	0.00%	0	0
18.10.2001					21.00	+5.00%	630	30
17.10.2001					20.00	-9.09%	0	0
16.10.2001					22.00	+10.00%	660	30
15.10.2001					20.00	0.00%	280	14
12.10.2001					20.00	0.00%	620	31
11.10.2001					20.00	0.00%	600	30
10.10.2001					20.00	0.00%	600	30
9.10.2001					20.00	-0.99%	2 484	124
8.10.2001					20.20	0.00%	0	0
5.10.2001					20.20	-5.60%	0	0
4.10.2001					21.40	+1.42%	0	0
3.10.2001					21.10	+5.50%	0	0
2.10.2001					20.00	0.00%	1 200	60
1.10.2001					20.00	0.00%	300	15
27.9.2001					20.00	0.00%	900	45
26.9.2001					20.00	0.00%	0	0
25.9.2001					20.00	0.00%	0	0
24.9.2001					20.00	0.00%	0	0
21.9.2001					20.00	0.00%	280	14
20.9.2001					20.00	-0.99%	1 500	75
19.9.2001					20.20	+0.49%	0	0
18.9.2001					20.10	-0.49%	281	14
17.9.2001					20.20	0.00%	0	0
14.9.2001					20.20	0.00%	0	0
13.9.2001					20.20	0.00%	0	0
12.9.2001					20.20	0.00%	0	0
11.9.2001					20.20	0.00%	0	0
10.9.2001					20.20	0.00%	0	0
7.9.2001					20.20	-0.49%	2 545	126
6.9.2001					20.30	0.00%	0	0
5.9.2001					20.30	+0.99%	0	0
4.9.2001					20.10	+0.50%	0	0
3.9.2001					20.00	0.00%	280	14
31.8.2001					20.00	-0.99%	600	30
30.8.2001					20.20	0.00%	2 398	121
29.8.2001					20.20	0.00%	0	0
28.8.2001					20.20	+0.49%	0	0
27.8.2001					20.10	-8.63%	1 147	57
24.8.2001					22.00	0.00%	0	0
23.8.2001					22.00	-0.45%	1 650	75
22.8.2001					22.10	-0.45%	972	44
21.8.2001					22.20	-2.63%	3 578	159
20.8.2001					22.80	0.00%	0	0
17.8.2001					22.80	+1.78%	0	0
16.8.2001					22.40	+0.90%	0	0
15.8.2001					22.20	+0.45%	932	42
14.8.2001					22.10	-5.55%	1 547	70
13.8.2001					23.40	+6.36%	1 053	45
10.8.2001					22.00	+6.79%	0	0
9.8.2001					20.60	+1.98%	927	45
8.8.2001					20.20	+7.44%	3 333	165
7.8.2001					18.80	0.00%	822	44
6.8.2001					18.80	+0.53%	1 929	103
3.8.2001					18.70	+9.35%	0	0
2.8.2001					17.10	+0.58%	0	0
1.8.2001					17.00	+3.65%	0	0
31.7.2001					16.40	-2.38%	734	44
30.7.2001					16.80	+2.43%	0	0
27.7.2001					16.40	-8.88%	1 715	105
26.7.2001					18.00	0.00%	0	0
25.7.2001					18.00	-0.55%	1 764	98
24.7.2001					18.10	-9.95%	0	0
23.7.2001					20.10	-9.86%	0	0
20.7.2001					22.30	-4.70%	0	0
19.7.2001					23.40	-10.00%	0	0
18.7.2001					26.00	-7.14%	3 903	150
17.7.2001					28.00	+3.70%	840	30
16.7.2001					27.00	+7.14%	0	0
13.7.2001					25.20	-10.00%	0	0
12.7.2001					28.00	-1.40%	0	0
11.7.2001					28.40	-1.38%	0	0
10.7.2001					28.80	-10.00%	0	0
9.7.2001					32.00	0.00%	13 056	408
4.7.2001					32.00	-3.90%	3 360	105
3.7.2001					33.30	0.00%	0	0
2.7.2001					33.30	0.00%	0	0
29.6.2001					33.30	0.00%	0	0
28.6.2001					33.30	+0.60%	0	0
27.6.2001					33.10	+1.53%	2 118	64
26.6.2001					32.60	0.00%	945	29
25.6.2001					32.60	-1.51%	6 465	196
22.6.2001					33.10	0.00%	463	14
21.6.2001					33.10	+0.30%	2 949	90
20.6.2001					33.00	-0.60%	231	7
19.6.2001					33.20	+1.84%	0	0
18.6.2001					32.60	+1.55%	2 641	81
15.6.2001					32.10	0.00%	0	0
14.6.2001					32.10	+0.31%	0	0
13.6.2001					32.00	0.00%	960	30
12.6.2001					32.00	-0.31%	448	14
11.6.2001					32.10	-0.31%	0	0
8.6.2001					32.20	0.00%	0	0
7.6.2001					32.20	+0.31%	0	0
6.6.2001					32.10	-0.31%	2 247	70
5.6.2001					32.20	0.00%	0	0
4.6.2001					32.20	0.00%	0	0
1.6.2001					32.20	+0.31%	0	0
31.5.2001					32.10	-0.31%	1 445	45
30.5.2001					32.20	0.00%	580	18
29.5.2001					32.20	+0.62%	7 777	243
28.5.2001					32.00	0.00%	672	21
25.5.2001					32.00	-0.31%	3 848	120
24.5.2001					32.10	0.00%	6 662	206
23.5.2001					32.10	0.00%	1 380	43
22.5.2001					32.10	0.00%	0	0
21.5.2001					32.10	0.00%	0	0
18.5.2001					32.10	0.00%	0	0
17.5.2001					32.10	0.00%	0	0
16.5.2001					32.10	+4.56%	0	0
15.5.2001					30.70	+0.65%	2 710	89
14.5.2001					30.50	-1.61%	644	21
11.5.2001					31.00	+1.97%	2 294	74
10.5.2001					30.40	-0.32%	1 672	55
9.5.2001					30.50	-8.68%	3 058	100
7.5.2001					33.40	-1.76%	1 971	59
4.5.2001					34.00	+1.79%	1 326	39
3.5.2001					33.40	+0.60%	1 169	35
2.5.2001					33.20	-0.30%	2 558	77
30.4.2001					33.30	-2.05%	1 729	52
27.4.2001					34.00	0.00%	2 890	85
26.4.2001					34.00	+1.79%	510	15
25.4.2001					33.40	+1.21%	3 766	113
24.4.2001					33.00	+0.30%	3 861	117
23.4.2001					32.90	0.00%	1 152	35
20.4.2001					32.90	+0.61%	1 205	37
19.4.2001					32.70	+2.18%	687	21
18.4.2001					32.00	-1.23%	6 439	200
17.4.2001					32.40	+1.25%	5 511	170
13.4.2001					32.00	-1.53%	3 223	100
12.4.2001					32.50	+0.61%	2 438	75
11.4.2001					32.30	-0.30%	2 035	63
10.4.2001					32.40	+0.30%	0	0
9.4.2001					32.30	+3.19%	1 809	56
6.4.2001					31.30	-6.84%	250	8
5.4.2001					33.60	-3.44%	1 512	45
4.4.2001					34.80	+3.57%	0	0
3.4.2001					33.60	0.00%	1 478	44
2.4.2001					33.60	-3.44%	2 050	61
30.3.2001					34.80	+3.57%	0	0
29.3.2001					33.60	-0.59%	5 085	152
28.3.2001					33.80	-3.15%	1 183	35
27.3.2001					34.90	0.00%	0	0
26.3.2001					34.90	0.00%	0	0
23.3.2001					34.90	+4.49%	0	0
22.3.2001					33.40	-7.22%	1 284	38
21.3.2001					36.00	0.00%	8 894	252
20.3.2001					36.00	-5.26%	3 400	91
19.3.2001					38.00	+6.74%	1 140	30
16.3.2001					35.60	-3.52%	7 905	194
15.3.2001					36.90	-10.00%	0	0
14.3.2001					41.00	+14.52%	0	0
13.3.2001					35.80	-8.20%	9 197	224
12.3.2001					39.00	+9.55%	0	0
9.3.2001					35.60	+7.87%	3 447	97
8.3.2001					33.00	+1.53%	660	20
‹‹ First 60 ‹‹ First 20 Next 200 ›