TEXTILANA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						+8.91%	0
30.12.1997	23.00	0.00%	0	0	20.20		80	4
29.12.1997	23.00	0.00%	0	0		0.00%	0
23.12.1997	23.00	0.00%	0	0		0.00%	0
22.12.1997	23.00	0.00%	0	0		0.00%	0
19.12.1997	23.00	0.00%	0	0		+2.32%	0
18.12.1997	23.00	0.00%	0	0	21.50	-2.27%	151	7
17.12.1997	23.00	0.00%	0	0		0.00%	0
16.12.1997	23.00	0.00%	0	0		+7.31%	0
15.12.1997	23.00	0.00%	0	0	20.50	+1.48%	513	25
12.12.1997	23.00	0.00%	0	0		0.00%	0
11.12.1997	23.00	0.00%	0	0	20.20	-6.04%	606	30
10.12.1997	23.00	0.00%	0	0	21.50	+3.61%	645	30
9.12.1997	23.00	-0.51%	3 151	137	22.00	+2.72%	872	42
8.12.1997	23.12	+4.99%	832	36		-1.94%	0
5.12.1997	22.02	0.00%	0	0		-2.36%	0
4.12.1997	22.02	-4.96%	308	14	21.10	-1.26%	401	19
3.12.1997	23.17	+4.98%	3 707	160	22.00	+5.79%	2 993	140
2.12.1997	22.07	0.00%	0	0	20.20	+0.49%	808	40
1.12.1997	22.07	0.00%	0	0	20.10	-0.14%	1 206	60
28.11.1997	22.07	0.00%	0	0	20.20	-8.50%	4 952	246
27.11.1997	22.07	-4.99%	486	22	22.00	+7.31%	1 804	82
26.11.1997	23.23	-4.98%	0	0	20.50	+1.78%	615	30
25.11.1997	24.45	-4.97%	538	22	20.10	-0.29%	1 169	58
24.11.1997	25.73	-4.98%	0	0	20.20	-8.18%	586	29
21.11.1997	27.08	-4.98%	0	0	22.00	-8.37%	1 056	48
20.11.1997	28.50	-5.00%	0	0	24.20	+0.04%	2 065	86
19.11.1997	30.00	0.00%	900	30	24.00		3 240	135
18.11.1997	30.00	0.00%	0	0	24.00	-6.94%	168	7
17.11.1997	30.00	0.00%	0	0		+1.13%	0
14.11.1997	30.00	+3.73%	720	24	25.50	+5.80%	204	8
13.11.1997	28.92	+4.97%	2 198	76		-7.66%	0
12.11.1997	27.55	-5.00%	0	0	26.10	-6.78%	1 540	59
11.11.1997	29.00	0.00%	0	0	28.00	+7.69%	448	16
10.11.1997	29.00	0.00%	0	0	26.00	+2.36%	390	15
7.11.1997	29.00	0.00%	870	30	25.50	+1.60%	940	37
6.11.1997	29.00	0.00%	2 175	75		+6.83%	0
5.11.1997	29.00	0.00%	870	30	23.00	-7.14%	2 106	90
4.11.1997	29.00	0.00%	0	0	25.20		352	14
3.11.1997	29.00	0.00%	0	0		-2.48%	0
31.10.1997	29.00	0.00%	435	15	27.00	+9.75%	378	14
30.10.1997	29.00	-4.54%	1 885	65	24.60		442	18
29.10.1997	30.38	-4.97%	0	0		-3.67%	0
27.10.1997	31.97	0.00%	0	0	27.20	-4.89%	816	30
24.10.1997	31.97	0.00%	0	0	28.60	+0.70%	4 891	171
23.10.1997	31.97	0.00%	0	0		+7.65%	0
22.10.1997	31.97	+4.99%	1 183	37		-5.27%	0
21.10.1997	30.45	0.00%	0	0	27.00	-6.41%	2 340	84
20.10.1997	30.45	0.00%	0	0	30.00	-0.80%	3 185	107
17.10.1997	30.45	0.00%	0	0	30.00	+3.09%	2 970	99
16.10.1997	30.45	+5.00%	914	30	29.10	-3.32%	437	15
15.10.1997	29.00	-3.33%	870	30		+3.43%	0
14.10.1997	30.00	+2.04%	1 290	43	29.10	-3.32%	204	7
13.10.1997	29.40	+5.00%	0	0		+2.55%	0
10.10.1997	28.00	0.00%	0	0	30.10	+0.85%	2 583	88
9.10.1997	28.00	0.00%	0	0	29.10	-3.32%	844	29
8.10.1997	28.00	0.00%	0	0		+0.33%	0
7.10.1997	28.00	0.00%	0	0		+5.26%	0
6.10.1997	28.00	0.00%	0	0	28.50	-5.00%	1 653	58
3.10.1997	28.00	0.00%	0	0	30.00	+5.26%	210	7
2.10.1997	28.00	0.00%	980	35	28.50	-4.07%	428	15
1.10.1997	28.00	0.00%	0	0	29.50	+1.19%	3 120	105
30.9.1997	28.00	0.00%	392	14	30.00	-2.13%	969	33
29.9.1997	28.00	0.00%	0	0	30.00		3 600	120
26.9.1997	28.00	+1.01%	1 148	41	28.50	-5.00%	2 138	75
25.9.1997	27.72	0.00%	0	0		0.00%	0
24.9.1997	27.72	0.00%	0	0		0.00%	0
23.9.1997	27.72	-4.97%	3 326	120	30.00	0.00%	2 100	70
22.9.1997	29.17	-4.98%	0	0	30.00	0.00%	2 700	90
19.9.1997	30.70	0.00%	0	0	30.00	-6.25%	2 430	81
18.9.1997	30.70	-4.89%	2 947	96	32.00	+6.66%	1 120	35
17.9.1997	32.28	-4.97%	0	0	30.00	0.00%	2 490	83
16.9.1997	33.97	-4.97%	0	0	30.00	-6.25%	2 220	74
15.9.1997	35.75	-4.99%	0	0		-8.57%	0
12.9.1997	37.63	-4.99%	0	0		-7.89%	0
11.9.1997	39.61	-4.98%	0	0		+8.57%	0
10.9.1997	41.69	+4.98%	4 461	107	35.00	0.00%	140	4
9.9.1997	39.71	+4.99%	0	0	35.00		7 000	200
8.9.1997	37.82	0.00%	0	0		+1.56%	0
5.9.1997	37.82	+4.99%	3 215	85	32.00	+1.74%	2 368	74
4.9.1997	36.02	+4.98%	0	0		+4.83%	0
3.9.1997	34.31	+4.98%	0	0	30.00	0.00%	240	8
2.9.1997	32.68	+4.97%	0	0		0.00%	0
1.9.1997	31.13	+4.99%	0	0		+3.44%	0
29.8.1997	29.65	+4.99%	0	0	29.00	-1.69%	1 102	38
28.8.1997	28.24	+4.98%	0	0		+18.00%	0
27.8.1997	26.90	+4.99%	0	0	25.00	-3.84%	350	14
26.8.1997	25.62	+5.00%	0	0		+1.96%	0
25.8.1997	24.40	-4.87%	854	35	25.50	-5.41%	1 097	43
22.8.1997	25.65	-5.00%	0	0	27.00	+1.73%	890	33
21.8.1997	27.00	0.00%	27	1		-7.43%	0
20.8.1997	27.00	0.00%	27	1	29.00	+6.82%	4 896	171
19.8.1997	27.00	-2.80%	27	1		+6.34%	0
18.8.1997	27.78	+4.98%	0	0	25.20	+1.61%	353	14
15.8.1997	26.46	+5.00%	0	0		-0.80%	0
14.8.1997	25.20	+5.00%	0	0		-7.40%	0
13.8.1997	24.00	0.00%	0	0		+8.00%	0
12.8.1997	24.00	0.00%	0	0	25.00		1 150	46
11.8.1997	24.00	-4.03%	240	10	25.00	+2.04%	1 500	60
8.8.1997	25.01	-4.97%	500	20	24.50	-2.58%	343	14
7.8.1997	26.32	-4.98%	0	0		-1.87%	0
6.8.1997	27.70	+4.96%	0	0	25.50	-5.07%	2 307	90
5.8.1997	26.39	+4.97%	0	0	27.00	+8.00%	1 026	38
4.8.1997	25.14	0.00%	0	0	25.00	-3.84%	750	30
1.8.1997	25.14	0.00%	0	0		0.00%	0
31.7.1997	25.14	-4.98%	176	7		0.00%	0
30.7.1997	26.46	+5.00%	0	0		+4.00%	0
29.7.1997	25.20	+5.00%	3 856	153	25.00	+2.08%	375	15
28.7.1997	24.00	+2.12%	720	30		-5.80%	0
25.7.1997	23.50	-4.70%	517	22		-3.70%	0
24.7.1997	24.66	-4.97%	0	0		-8.47%	0
23.7.1997	25.95	-4.97%	0	0	29.50	-8.38%	325	11
22.7.1997	27.31	-4.97%	0	0		+0.31%	0
21.7.1997	28.74	-4.99%	0	0	32.10	-8.28%	2 889	90
18.7.1997	30.25	-4.99%	0	0	35.00	+5.42%	1 960	56
17.7.1997	31.84	-4.98%	0	0	33.20	0.00%	1 129	34
16.7.1997	33.51	-4.99%	0	0	33.20	-5.41%	2 191	66
15.7.1997	35.27	-4.98%	705	20	35.10	-5.89%	3 124	89
14.7.1997	37.12	0.00%	0	0	37.30	-9.35%	783	21
11.7.1997	37.12	-3.48%	1 039	28			0	0
10.7.1997	38.46	0.00%	0	0	40.20	0.00%	603	15
9.7.1997	38.46	0.00%	0	0		+0.07%	0
8.7.1997	38.46	0.00%	0	0	40.20	+0.17%	2 410	60
7.7.1997	38.46	0.00%	0	0		+13.92%	0
4.7.1997	38.46	0.00%	0	0		0.00%	0
3.7.1997	38.46	+4.99%	0	0	35.20	-7.73%	1 549	44
2.7.1997	36.63	-4.98%	3 736	102		+2.27%	0
1.7.1997	38.55	-4.97%	0	0		+5.96%	0
30.6.1997	40.57	-4.98%	0	0	35.20	-3.48%	493	14
27.6.1997	42.70	0.00%	0	0	37.20	-2.22%	1 058	29
26.6.1997	42.70	0.00%	0	0	37.30	0.00%	1 119	30
25.6.1997	42.70	0.00%	0	0			0	0
24.6.1997	42.70	0.00%	0	0	37.30	-7.90%	560	15
23.6.1997	42.70	0.00%	0	0	40.50	-1.00%	1 539	38
20.6.1997	42.70	0.00%	0	0	40.30	+1.51%	12 848	314
19.6.1997	42.70	0.00%	0	0	40.30	-8.40%	645	16
18.6.1997	42.70	0.00%	0	0		+3.28%	0
17.6.1997	42.70	-4.10%	1 281	30	44.00	-3.18%	852	20
16.6.1997	44.53	-4.99%	1 247	28	44.00	-8.33%	2 772	63
13.6.1997	46.87	0.00%	0	0	48.00	+9.09%	1 872	39
12.6.1997	46.87	+4.99%	0	0	44.00	+7.57%	352	8
11.6.1997	44.64	+4.98%	0	0	40.90	-6.91%	1 841	45
10.6.1997	42.52	+4.98%	0	0	44.00	+9.85%	5 229	119
9.6.1997	40.50	+4.97%	1 823	45		+8.10%	0
6.6.1997	38.58	+4.97%	0	0		+9.49%	0
5.6.1997	36.75	+5.00%	5 329	145	34.00	+3.33%	4 900	145
4.6.1997	35.00	-3.55%	11 480	328		+4.80%	0
3.6.1997	36.29	+4.97%	1 960	54	31.20	+1.76%	624	20
2.6.1997	34.57	-4.97%	0	0		-1.09%	0
30.5.1997	36.38	-4.98%	0	0		-1.89%	0
29.5.1997	38.29	-4.98%	0	0	31.60	-5.67%	253	8
28.5.1997	40.30	0.00%	0	0	33.50	-4.28%	268	8
27.5.1997	40.30	0.00%	0	0		-2.77%	0
26.5.1997	40.30	0.00%	0	0	36.00	-7.69%	3 780	105
23.5.1997	40.30	+0.75%	846	21		+9.85%	0
22.5.1997	40.00	+0.70%	2 080	52	35.50	+6.28%	710	20
21.5.1997	39.72	+4.99%	0	0	33.40	-7.22%	534	16
20.5.1997	37.83	-4.99%	12 976	343	36.00	-10.00%	360	10
19.5.1997	39.82	-4.98%	0	0	40.00	+7.58%	840	21
16.5.1997	41.91	-4.98%	0	0		-0.58%	0
15.5.1997	44.11	-4.99%	0	0	37.40	-5.36%	1 122	30
14.5.1997	46.43	-4.99%	0	0		+1.33%	0
13.5.1997	48.87	-4.99%	0	0	39.00	-9.78%	1 365	35
12.5.1997	51.44	-4.98%	0	0	43.30	-8.02%	1 859	43
9.5.1997	54.14	-4.98%	0	0		-9.61%	0
7.5.1997	56.98	-4.98%	0	0		-8.77%	0
6.5.1997	59.97	-4.99%	0	0		-9.52%	0
5.5.1997	63.12	-4.99%	0	0		-10.00%	0
2.5.1997	66.44	-4.99%	0	0		-9.09%	0
30.4.1997	69.93	-4.99%	0	0		-4.93%	0
29.4.1997	73.61	-4.99%	0	0		-4.70%	0
28.4.1997	77.48	-4.99%	0	0		-1.16%	0
25.4.1997	81.55	-4.99%	0	0		+0.58%	0
24.4.1997	85.84	-4.99%	0	0		+2.51%	0
23.4.1997	90.35	0.00%	0	0	83.40	-5.06%	2 502	30
22.4.1997	90.35	0.00%	1 355	15	91.30	-2.63%	2 460	28
21.4.1997	90.35	0.00%	2 711	30	91.30	-1.50%	4 873	54
18.4.1997	90.35	0.00%	2 530	28	91.00	+0.95%	23 087	252
17.4.1997	90.35	0.00%	1 355	15	91.70	+0.04%	8 167	90
16.4.1997	90.35	0.00%	0	0	90.70	-5.30%	5 261	58
15.4.1997	90.35	-1.04%	22 226	246	96.30	+1.52%	4 981	52
14.4.1997	91.30	0.00%	0	0	96.30	+0.94%	11 227	119
11.4.1997	91.30	+1.70%	639	7	96.20	-2.94%	11 403	122
10.4.1997	89.77	0.00%	0	0	96.30	-3.70%	14 927	155
9.4.1997	89.77	0.00%	0	0	101.30	-7.39%	7 201	72
8.4.1997	89.77	-4.99%	1 885	21	108.00	+9.09%	34 776	322
7.4.1997	94.49	-4.99%	1 323	14		+9.68%	0
4.4.1997	99.46	+4.99%	8 554	86	90.00	+2.08%	5 868	65
3.4.1997	94.73	+4.99%	7 010	74	90.10	-1.75%	11 849	134
2.4.1997	90.22	+1.37%	4 060	45		+5.26%	0
1.4.1997	89.00	-2.44%	2 581	29	85.50	-4.68%	6 413	75
28.3.1997	91.23	-1.90%	1 277	14	89.90	+0.02%	17 942	200
27.3.1997	93.00	+2.94%	16 182	174	89.10	+0.65%	9 506	106
26.3.1997	90.34	+0.13%	31 980	354	89.10	+4.50%	1 247	14
25.3.1997	90.22	-3.45%	13 533	150	89.40	+0.30%	1 791	21
24.3.1997	93.45	0.00%	0	0	85.00	-4.49%	1 190	14
21.3.1997	93.45	0.00%	0	0		+2.78%	0
20.3.1997	93.45	+5.00%	5 233	56	89.00	-2.90%	8 140	94
19.3.1997	89.00	+4.70%	3 738	42	89.00	+0.50%	5 797	65
18.3.1997	85.00	+1.58%	15 640	184	89.50	+4.25%	22 983	259
‹‹ First 60 ‹‹ First 20 Next 200 ›