TEXTILANA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TEXTILANA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					21.20	0.00%	0	0
30.12.1998	20.48	0.00%	0	0	21.20	+0.95%	0	0
29.12.1998	20.48	0.00%	0	0	21.00	0.00%	0	0
28.12.1998	20.48	0.00%	0	0	21.00	-4.54%	0	0
23.12.1998	20.48	0.00%	0	0	22.00	+7.31%	0	0
22.12.1998	20.48	0.00%	0	0	20.50	+2.50%	82	4
21.12.1998	20.48	0.00%	0	0	20.00	0.00%	0	0
18.12.1998	20.48	0.00%	0	0	20.00	0.00%	0	0
17.12.1998	20.48	0.00%	0	0	20.00	-0.49%	0	0
16.12.1998	20.48	0.00%	0	0	20.10	-0.49%	523	26
15.12.1998	20.48	0.00%	0	0	20.20	0.00%	0	0
14.12.1998	20.48	0.00%	0	0	20.20	+0.49%	0	0
11.12.1998	20.48	0.00%	0	0	20.10	+2.55%	1 508	75
10.12.1998	20.48	0.00%	0	0	19.60	-2.97%	1 695	86
9.12.1998	20.48	0.00%	0	0	20.20	0.00%	0	0
8.12.1998	20.48	0.00%	0	0	20.20	0.00%	303	15
7.12.1998	20.48	0.00%	0	0	20.20	-8.59%	0	0
4.12.1998	20.48	0.00%	0	0	22.10	0.00%	0	0
3.12.1998	20.48	0.00%	0	0	22.10	-0.45%	663	30
2.12.1998	20.48	0.00%	0	0	22.20	+0.45%	0	0
1.12.1998	20.48	0.00%	0	0	22.10	-0.45%	155	7
30.11.1998	20.48	0.00%	0	0	0.00	+0.18%	0	0
27.11.1998	20.48	0.00%	0	0	22.10	+0.04%	975	44
26.11.1998	20.48	0.00%	0	0	0.00	-0.22%	0	0
25.11.1998	20.48	0.00%	0	0	0.00	-0.22%	0	0
24.11.1998	20.48	0.00%	0	0	0.00	-0.66%	0	0
23.11.1998	20.48	0.00%	0	0	0.00	+0.90%	0	0
20.11.1998	20.48	0.00%	0	0	22.20	-0.89%	333	15
19.11.1998	20.48	0.00%	0	0	22.40	+1.35%	179	8
18.11.1998	20.48	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	20.48	0.00%	0	0	22.10	+2.31%	3 315	150
16.11.1998	20.48	0.00%	0	0	21.60	+1.40%	324	15
13.11.1998	20.48	0.00%	0	0	21.30	-1.38%	639	30
12.11.1998	20.48	0.00%	0	0	21.60	0.00%	151	7
11.11.1998	20.48	0.00%	0	0	21.60	-1.99%	302	14
10.11.1998	20.48	0.00%	0	0	0.00	-1.38%	0	0
9.11.1998	20.48	0.00%	0	0	0.00	+1.59%	0	0
6.11.1998	20.48	-4.96%	614	30	22.00	+5.66%	2 420	110
5.11.1998	21.55	+4.96%	0	0	0.00	+1.56%	0	0
4.11.1998	20.53	0.00%	0	0	20.50	+0.98%	1 333	65
3.11.1998	20.53	0.00%	0	0	0.00	+0.24%	0	0
2.11.1998	20.53	0.00%	0	0	0.00	-5.37%	0	0
30.10.1998	20.53	0.00%	0	0	21.40	0.00%	963	45
29.10.1998	20.53	0.00%	0	0	0.00	+0.32%	0	0
27.10.1998	20.53	0.00%	0	0	0.00	+0.61%	0	0
26.10.1998	20.53	0.00%	0	0	0.00	-7.82%	0	0
23.10.1998	20.53	0.00%	0	0	0.00	0.00%	0	0
22.10.1998	20.53	-4.99%	0	0	0.00	-0.64%	0	0
21.10.1998	21.61	-4.96%	0	0	0.00	-0.64%	0	0
20.10.1998	22.74	-4.97%	682	30	0.00	+2.19%	0	0
19.10.1998	23.93	-4.96%	957	40	0.00	-5.39%	0	0
16.10.1998	25.18	-4.98%	0	0	24.10	-3.56%	723	30
15.10.1998	26.50	0.00%	0	0	0.00	-3.88%	0	0
14.10.1998	26.50	+4.99%	0	0	0.00	0.00%	0	0
13.10.1998	25.24	0.00%	0	0	26.00	+9.28%	1 560	60
12.10.1998	25.24	-4.96%	353	14	23.10	+1.66%	1 309	55
9.10.1998	26.56	+4.98%	0	0	23.40	-1.68%	725	31
8.10.1998	25.30	0.00%	0	0	0.00	+1.27%	0	0
7.10.1998	25.30	-4.99%	3 289	130	23.50	+0.21%	376	16
6.10.1998	26.63	-4.99%	0	0	0.00	+3.30%	0	0
5.10.1998	28.03	-4.98%	0	0	22.70	-1.30%	681	30
2.10.1998	29.50	0.00%	0	0	23.00	+6.23%	1 380	60
1.10.1998	29.50	0.00%	0	0	0.00	+1.16%	0	0
30.9.1998	29.50	-1.13%	30	1	0.00	-2.72%	0	0
29.9.1998	29.84	0.00%	0	0	22.00	+6.28%	968	44
28.9.1998	29.84	0.00%	0	0	0.00	-4.16%	0	0
25.9.1998	29.84	-4.99%	0	0	21.60	-4.42%	1 296	60
24.9.1998	31.41	0.00%	0	0	0.00	-5.83%	0	0
23.9.1998	31.41	+4.97%	879	28	24.00	+6.66%	1 560	65
22.9.1998	29.92	0.00%	0	0	0.00	+5.14%	0	0
21.9.1998	29.92	+4.98%	0	0	21.40	0.00%	642	30
18.9.1998	28.50	0.00%	0	0	0.00	0.00%	0	0
17.9.1998	28.50	0.00%	0	0	0.00	+0.46%	0	0
16.9.1998	28.50	0.00%	0	0	21.20	0.00%	596	28
15.9.1998	28.50	0.00%	0	0	21.20	0.00%	1 278	60
14.9.1998	28.50	0.00%	0	0	0.00	+0.18%	0	0
11.9.1998	28.50	0.00%	0	0	0.00	+1.23%	0	0
10.9.1998	28.50	0.00%	0	0	0.00	-8.69%	0	0
9.9.1998	28.50	0.00%	0	0	23.00	+9.52%	644	28
8.9.1998	28.50	0.00%	0	0	0.00	-4.54%	0	0
7.9.1998	28.50	-5.00%	855	30	0.00	-4.34%	0	0
4.9.1998	30.00	0.00%	0	0	0.00	-8.00%	0	0
3.9.1998	30.00	0.00%	0	0	0.00	0.00%	0	0
2.9.1998	30.00	0.00%	0	0	0.00	0.00%	0	0
1.9.1998	30.00	0.00%	0	0	0.00	+2.20%	0	0
31.8.1998	30.00	0.00%	0	0	0.00	+0.24%	0	0
28.8.1998	30.00	0.00%	0	0	24.40	-6.83%	1 244	51
27.8.1998	30.00	0.00%	0	0	28.00	-0.41%	1 624	62
26.8.1998	30.00	0.00%	0	0	26.30	-6.73%	763	29
25.8.1998	30.00	0.00%	0	0	28.20	+0.71%	818	29
24.8.1998	30.00	0.00%	0	0	0.00	+7.27%	0	0
21.8.1998	30.00	0.00%	0	0	26.10	-2.24%	783	30
20.8.1998	30.00	0.00%	0	0	0.00	+1.52%	0	0
19.8.1998	30.00	+4.96%	3 000	100	26.30	0.00%	789	30
18.8.1998	28.58	0.00%	0	0	0.00	+1.15%	0	0
17.8.1998	28.58	0.00%	0	0	26.00	+4.00%	1 144	44
14.8.1998	28.58	+4.99%	0	0	25.00	-2.61%	875	35
13.8.1998	27.22	0.00%	0	0	0.00	+2.68%	0	0
12.8.1998	27.22	0.00%	0	0	0.00	0.00%	0	0
11.8.1998	27.22	+4.97%	0	0	25.00	+1.17%	250	10
10.8.1998	25.93	0.00%	0	0	0.00	+0.44%	0	0
7.8.1998	25.93	0.00%	0	0	24.60	+0.16%	1 107	45
6.8.1998	25.93	0.00%	0	0	24.70	-0.40%	1 646	67
5.8.1998	25.93	+4.97%	1 945	75	0.00	-2.29%	0	0
4.8.1998	24.70	0.00%	0	0	25.30	+3.02%	1 641	65
3.8.1998	24.70	0.00%	0	0	24.50	-0.52%	343	14
31.7.1998	24.70	0.00%	0	0	0.00	+0.12%	0	0
30.7.1998	24.70	0.00%	0	0	0.00	+1.23%	0	0
29.7.1998	24.70	0.00%	0	0	24.30	-0.40%	972	40
28.7.1998	24.70	0.00%	0	0	24.60	0.00%	854	35
27.7.1998	24.70	0.00%	0	0	24.40	+0.74%	342	14
24.7.1998	24.70	-5.00%	741	30	24.20	-6.84%	2 714	112
23.7.1998	26.00	0.00%	0	0	0.00	+6.42%	0	0
22.7.1998	26.00	0.00%	0	0	0.00	+0.41%	0	0
21.7.1998	26.00	0.00%	0	0	0.00	+4.87%	0	0
20.7.1998	26.00	0.00%	0	0	23.20	-4.13%	1 740	75
17.7.1998	26.00	0.00%	0	0	24.20	+0.62%	387	16
16.7.1998	26.00	0.00%	0	0	0.00	+0.71%	0	0
15.7.1998	26.00	0.00%	0	0	23.90	+0.33%	3 917	164
14.7.1998	26.00	0.00%	0	0	23.80	+2.58%	500	21
13.7.1998	26.00	0.00%	0	0	23.20	-8.40%	1 392	60
10.7.1998	26.00	+2.56%	1 950	75	0.00	-2.57%	0	0
9.7.1998	25.35	+4.96%	0	0	26.00	+4.00%	2 678	103
8.7.1998	24.15	+5.00%	0	0	25.00	+7.29%	2 250	90
7.7.1998	23.00	0.00%	0	0	23.30	0.00%	699	30
3.7.1998	23.00	-3.15%	345	15	0.00	+0.43%	0	0
2.7.1998	23.75	-5.00%	0	0	23.20	+0.56%	325	14
1.7.1998	25.00	+3.51%	2 500	100	23.00	-0.12%	1 385	60
30.6.1998	24.15	0.00%	0	0	23.10	+4.52%	1 016	44
29.6.1998	24.15	0.00%	0	0	22.10	-4.32%	133	6
26.6.1998	24.15	0.00%	0	0	0.00	0.00%	0	0
25.6.1998	24.15	0.00%	0	0	0.00	0.00%	0	0
24.6.1998	24.15	0.00%	0	0	0.00	+2.16%	0	0
23.6.1998	24.15	+5.00%	0	0	23.10	-2.12%	1 312	58
22.6.1998	23.00	0.00%	0	0	23.10	-0.34%	693	30
19.6.1998	23.00	0.00%	0	0	23.00	-7.28%	858	37
18.6.1998	23.00	0.00%	0	0	25.00	+4.16%	200	8
17.6.1998	23.00	0.00%	0	0	24.00	-4.00%	360	15
16.6.1998	23.00	0.00%	0	0	25.00	0.00%	2 225	89
15.6.1998	23.00	0.00%	0	0	25.00	+4.16%	1 925	77
12.6.1998	23.00	-3.48%	23	1	0.00	+14.28%	0	0
11.6.1998	23.83	-4.98%	2 335	98	21.00	+1.94%	630	30
10.6.1998	25.08	0.00%	0	0	20.60	-4.89%	288	14
9.6.1998	25.08	0.00%	0	0	20.60	-1.54%	1 278	59
8.6.1998	25.08	0.00%	0	0	22.00	+9.45%	352	16
5.6.1998	25.08	+4.98%	2 508	100	20.30	-6.20%	1 588	79
4.6.1998	23.89	0.00%	0	0	21.40	+0.61%	1 565	73
3.6.1998	23.89	0.00%	0	0	21.30	-7.43%	639	30
2.6.1998	23.89	-4.97%	1 171	49	20.20	+3.64%	1 864	81
1.6.1998	25.14	-4.98%	3 972	158	22.20	-8.86%	666	30
29.5.1998	26.46	0.00%	0	0	0.00	0.00%	0	0
28.5.1998	26.46	0.00%	0	0	24.40	-2.52%	1 023	42
27.5.1998	26.46	0.00%	0	0	24.20	-3.88%	625	25
26.5.1998	26.46	0.00%	0	0	26.00	-7.14%	1 664	64
25.5.1998	26.46	0.00%	0	0	28.00	+7.69%	1 260	45
22.5.1998	26.46	0.00%	0	0	26.00	-4.30%	364	14
21.5.1998	26.46	0.00%	0	0	28.00	+0.62%	2 174	80
20.5.1998	26.46	0.00%	0	0	0.00	+3.84%	0	0
19.5.1998	26.46	+5.00%	0	0	26.00	0.00%	182	7
18.5.1998	25.20	0.00%	0	0	0.00	0.00%	0	0
15.5.1998	25.20	0.00%	0	0	26.00	-7.14%	390	15
14.5.1998	25.20	0.00%	0	0	28.00	+9.58%	4 172	149
13.5.1998	25.20	0.00%	0	0	0.00	+1.79%	0	0
12.5.1998	25.20	0.00%	0	0	25.10	-2.18%	703	28
11.5.1998	25.20	+5.00%	1 890	75	26.00	-1.30%	385	15
7.5.1998	24.00	+4.21%	1 440	60	0.00	+1.96%	0	0
6.5.1998	23.03	+4.96%	0	0	25.50	-1.92%	536	21
5.5.1998	21.94	+4.97%	0	0	26.00	0.00%	780	30
4.5.1998	20.90	0.00%	0	0	26.00	+2.76%	364	14
30.4.1998	20.90	0.00%	0	0	25.50	+0.79%	734	29
29.4.1998	20.90	-5.00%	439	21	25.10	0.00%	527	21
28.4.1998	22.00	0.00%	0	0	25.10	+1.94%	351	14
27.4.1998	22.00	0.00%	0	0	0.00	+1.73%	0	0
24.4.1998	22.00	0.00%	0	0	24.20	-3.20%	895	37
23.4.1998	22.00	0.00%	0	0	25.00	+9.64%	6 375	255
22.4.1998	22.00	0.00%	0	0	0.00	+0.88%	0	0
21.4.1998	22.00	0.00%	0	0	22.60	+2.72%	678	30
20.4.1998	22.00	0.00%	0	0	0.00	+6.48%	0	0
17.4.1998	22.00	0.00%	0	0	20.00	-4.17%	1 384	67
16.4.1998	22.00	0.00%	0	0	21.00	-7.46%	1 273	59
15.4.1998	22.00	0.00%	0	0	23.30	-0.42%	699	30
14.4.1998	22.00	0.00%	0	0	23.40	+0.42%	2 434	104
10.4.1998	22.00	0.00%	0	0	23.40	+0.86%	652	28
9.4.1998	22.00	0.00%	0	0	23.10	0.00%	347	15
8.4.1998	22.00	0.00%	0	0	23.10	0.00%	370	16
7.4.1998	22.00	0.00%	0	0	23.10	0.00%	1 063	46
6.4.1998	22.00	0.00%	0	0	23.10	0.00%	1 733	75
3.4.1998	22.00	0.00%	0	0	23.10	+0.43%	323	14
2.4.1998	22.00	0.00%	0	0	0.00	+1.67%	0	0
1.4.1998	22.00	0.00%	0	0	23.00	-1.65%	2 104	93
31.3.1998	22.00	0.00%	0	0	23.00	0.00%	2 024	88
30.3.1998	22.00	0.00%	0	0	0.00	+4.54%	0	0
27.3.1998	22.00	0.00%	0	0	22.00	-4.34%	330	15
26.3.1998	22.00	0.00%	0	0	23.00	+4.54%	322	14
25.3.1998	22.00	0.00%	0	0	22.00	-4.34%	154	7
24.3.1998	22.00	0.00%	0	0	0.00	-0.43%	0	0
23.3.1998	22.00	0.00%	396	18	23.10	+0.43%	1 733	75
20.3.1998	22.00	+1.56%	506	23	0.00	0.00%	0	0
19.3.1998	21.66	0.00%	0	0	23.00	0.00%	805	35
18.3.1998	21.66	0.00%	0	0	23.10	0.00%	3 566	155
‹‹ First 60 ‹‹ First 20 Next 200 ›