TEXTILANA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TEXTILANA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199821.200.00%00
30.12.199820.480.00%0021.20+0.95%00
29.12.199820.480.00%0021.000.00%00
28.12.199820.480.00%0021.00-4.54%00
23.12.199820.480.00%0022.00+7.31%00
22.12.199820.480.00%0020.50+2.50%824
21.12.199820.480.00%0020.000.00%00
18.12.199820.480.00%0020.000.00%00
17.12.199820.480.00%0020.00-0.49%00
16.12.199820.480.00%0020.10-0.49%52326
15.12.199820.480.00%0020.200.00%00
14.12.199820.480.00%0020.20+0.49%00
11.12.199820.480.00%0020.10+2.55%1 50875
10.12.199820.480.00%0019.60-2.97%1 69586
9.12.199820.480.00%0020.200.00%00
8.12.199820.480.00%0020.200.00%30315
7.12.199820.480.00%0020.20-8.59%00
4.12.199820.480.00%0022.100.00%00
3.12.199820.480.00%0022.10-0.45%66330
2.12.199820.480.00%0022.20+0.45%00
1.12.199820.480.00%0022.10-0.45%1557
30.11.199820.480.00%000.00+0.18%00
27.11.199820.480.00%0022.10+0.04%97544
26.11.199820.480.00%000.00-0.22%00
25.11.199820.480.00%000.00-0.22%00
24.11.199820.480.00%000.00-0.66%00
23.11.199820.480.00%000.00+0.90%00
20.11.199820.480.00%0022.20-0.89%33315
19.11.199820.480.00%0022.40+1.35%1798
18.11.199820.480.00%000.000.00%00
17.11.199820.480.00%0022.10+2.31%3 315150
16.11.199820.480.00%0021.60+1.40%32415
13.11.199820.480.00%0021.30-1.38%63930
12.11.199820.480.00%0021.600.00%1517
11.11.199820.480.00%0021.60-1.99%30214
10.11.199820.480.00%000.00-1.38%00
9.11.199820.480.00%000.00+1.59%00
6.11.199820.48-4.96%6143022.00+5.66%2 420110
5.11.199821.55+4.96%000.00+1.56%00
4.11.199820.530.00%0020.50+0.98%1 33365
3.11.199820.530.00%000.00+0.24%00
2.11.199820.530.00%000.00-5.37%00
30.10.199820.530.00%0021.400.00%96345
29.10.199820.530.00%000.00+0.32%00
27.10.199820.530.00%000.00+0.61%00
26.10.199820.530.00%000.00-7.82%00
23.10.199820.530.00%000.000.00%00
22.10.199820.53-4.99%000.00-0.64%00
21.10.199821.61-4.96%000.00-0.64%00
20.10.199822.74-4.97%682300.00+2.19%00
19.10.199823.93-4.96%957400.00-5.39%00
16.10.199825.18-4.98%0024.10-3.56%72330
15.10.199826.500.00%000.00-3.88%00
14.10.199826.50+4.99%000.000.00%00
13.10.199825.240.00%0026.00+9.28%1 56060
12.10.199825.24-4.96%3531423.10+1.66%1 30955
9.10.199826.56+4.98%0023.40-1.68%72531
8.10.199825.300.00%000.00+1.27%00
7.10.199825.30-4.99%3 28913023.50+0.21%37616
6.10.199826.63-4.99%000.00+3.30%00
5.10.199828.03-4.98%0022.70-1.30%68130
2.10.199829.500.00%0023.00+6.23%1 38060
1.10.199829.500.00%000.00+1.16%00
30.9.199829.50-1.13%3010.00-2.72%00
29.9.199829.840.00%0022.00+6.28%96844
28.9.199829.840.00%000.00-4.16%00
25.9.199829.84-4.99%0021.60-4.42%1 29660
24.9.199831.410.00%000.00-5.83%00
23.9.199831.41+4.97%8792824.00+6.66%1 56065
22.9.199829.920.00%000.00+5.14%00
21.9.199829.92+4.98%0021.400.00%64230
18.9.199828.500.00%000.000.00%00
17.9.199828.500.00%000.00+0.46%00
16.9.199828.500.00%0021.200.00%59628
15.9.199828.500.00%0021.200.00%1 27860
14.9.199828.500.00%000.00+0.18%00
11.9.199828.500.00%000.00+1.23%00
10.9.199828.500.00%000.00-8.69%00
9.9.199828.500.00%0023.00+9.52%64428
8.9.199828.500.00%000.00-4.54%00
7.9.199828.50-5.00%855300.00-4.34%00
4.9.199830.000.00%000.00-8.00%00
3.9.199830.000.00%000.000.00%00
2.9.199830.000.00%000.000.00%00
1.9.199830.000.00%000.00+2.20%00
31.8.199830.000.00%000.00+0.24%00
28.8.199830.000.00%0024.40-6.83%1 24451
27.8.199830.000.00%0028.00-0.41%1 62462
26.8.199830.000.00%0026.30-6.73%76329
25.8.199830.000.00%0028.20+0.71%81829
24.8.199830.000.00%000.00+7.27%00
21.8.199830.000.00%0026.10-2.24%78330
20.8.199830.000.00%000.00+1.52%00
19.8.199830.00+4.96%3 00010026.300.00%78930
18.8.199828.580.00%000.00+1.15%00
17.8.199828.580.00%0026.00+4.00%1 14444
14.8.199828.58+4.99%0025.00-2.61%87535
13.8.199827.220.00%000.00+2.68%00
12.8.199827.220.00%000.000.00%00
11.8.199827.22+4.97%0025.00+1.17%25010
10.8.199825.930.00%000.00+0.44%00
7.8.199825.930.00%0024.60+0.16%1 10745
6.8.199825.930.00%0024.70-0.40%1 64667
5.8.199825.93+4.97%1 945750.00-2.29%00
4.8.199824.700.00%0025.30+3.02%1 64165
3.8.199824.700.00%0024.50-0.52%34314
31.7.199824.700.00%000.00+0.12%00
30.7.199824.700.00%000.00+1.23%00
29.7.199824.700.00%0024.30-0.40%97240
28.7.199824.700.00%0024.600.00%85435
27.7.199824.700.00%0024.40+0.74%34214
24.7.199824.70-5.00%7413024.20-6.84%2 714112
23.7.199826.000.00%000.00+6.42%00
22.7.199826.000.00%000.00+0.41%00
21.7.199826.000.00%000.00+4.87%00
20.7.199826.000.00%0023.20-4.13%1 74075
17.7.199826.000.00%0024.20+0.62%38716
16.7.199826.000.00%000.00+0.71%00
15.7.199826.000.00%0023.90+0.33%3 917164
14.7.199826.000.00%0023.80+2.58%50021
13.7.199826.000.00%0023.20-8.40%1 39260
10.7.199826.00+2.56%1 950750.00-2.57%00
9.7.199825.35+4.96%0026.00+4.00%2 678103
8.7.199824.15+5.00%0025.00+7.29%2 25090
7.7.199823.000.00%0023.300.00%69930
3.7.199823.00-3.15%345150.00+0.43%00
2.7.199823.75-5.00%0023.20+0.56%32514
1.7.199825.00+3.51%2 50010023.00-0.12%1 38560
30.6.199824.150.00%0023.10+4.52%1 01644
29.6.199824.150.00%0022.10-4.32%1336
26.6.199824.150.00%000.000.00%00
25.6.199824.150.00%000.000.00%00
24.6.199824.150.00%000.00+2.16%00
23.6.199824.15+5.00%0023.10-2.12%1 31258
22.6.199823.000.00%0023.10-0.34%69330
19.6.199823.000.00%0023.00-7.28%85837
18.6.199823.000.00%0025.00+4.16%2008
17.6.199823.000.00%0024.00-4.00%36015
16.6.199823.000.00%0025.000.00%2 22589
15.6.199823.000.00%0025.00+4.16%1 92577
12.6.199823.00-3.48%2310.00+14.28%00
11.6.199823.83-4.98%2 3359821.00+1.94%63030
10.6.199825.080.00%0020.60-4.89%28814
9.6.199825.080.00%0020.60-1.54%1 27859
8.6.199825.080.00%0022.00+9.45%35216
5.6.199825.08+4.98%2 50810020.30-6.20%1 58879
4.6.199823.890.00%0021.40+0.61%1 56573
3.6.199823.890.00%0021.30-7.43%63930
2.6.199823.89-4.97%1 1714920.20+3.64%1 86481
1.6.199825.14-4.98%3 97215822.20-8.86%66630
29.5.199826.460.00%000.000.00%00
28.5.199826.460.00%0024.40-2.52%1 02342
27.5.199826.460.00%0024.20-3.88%62525
26.5.199826.460.00%0026.00-7.14%1 66464
25.5.199826.460.00%0028.00+7.69%1 26045
22.5.199826.460.00%0026.00-4.30%36414
21.5.199826.460.00%0028.00+0.62%2 17480
20.5.199826.460.00%000.00+3.84%00
19.5.199826.46+5.00%0026.000.00%1827
18.5.199825.200.00%000.000.00%00
15.5.199825.200.00%0026.00-7.14%39015
14.5.199825.200.00%0028.00+9.58%4 172149
13.5.199825.200.00%000.00+1.79%00
12.5.199825.200.00%0025.10-2.18%70328
11.5.199825.20+5.00%1 8907526.00-1.30%38515
7.5.199824.00+4.21%1 440600.00+1.96%00
6.5.199823.03+4.96%0025.50-1.92%53621
5.5.199821.94+4.97%0026.000.00%78030
4.5.199820.900.00%0026.00+2.76%36414
30.4.199820.900.00%0025.50+0.79%73429
29.4.199820.90-5.00%4392125.100.00%52721
28.4.199822.000.00%0025.10+1.94%35114
27.4.199822.000.00%000.00+1.73%00
24.4.199822.000.00%0024.20-3.20%89537
23.4.199822.000.00%0025.00+9.64%6 375255
22.4.199822.000.00%000.00+0.88%00
21.4.199822.000.00%0022.60+2.72%67830
20.4.199822.000.00%000.00+6.48%00
17.4.199822.000.00%0020.00-4.17%1 38467
16.4.199822.000.00%0021.00-7.46%1 27359
15.4.199822.000.00%0023.30-0.42%69930
14.4.199822.000.00%0023.40+0.42%2 434104
10.4.199822.000.00%0023.40+0.86%65228
9.4.199822.000.00%0023.100.00%34715
8.4.199822.000.00%0023.100.00%37016
7.4.199822.000.00%0023.100.00%1 06346
6.4.199822.000.00%0023.100.00%1 73375
3.4.199822.000.00%0023.10+0.43%32314
2.4.199822.000.00%000.00+1.67%00
1.4.199822.000.00%0023.00-1.65%2 10493
31.3.199822.000.00%0023.000.00%2 02488
30.3.199822.000.00%000.00+4.54%00
27.3.199822.000.00%0022.00-4.34%33015
26.3.199822.000.00%0023.00+4.54%32214
25.3.199822.000.00%0022.00-4.34%1547
24.3.199822.000.00%000.00-0.43%00
23.3.199822.000.00%3961823.10+0.43%1 73375
20.3.199822.00+1.56%506230.000.00%00
19.3.199821.660.00%0023.000.00%80535
18.3.199821.660.00%0023.100.00%3 566155
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec