TLAK.PLYNÁRNA ÚSTÍ - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	401.00	-886.00%	24 060	60
14.12.1993	440.00	0.00%	98 120	223
9.12.1993	440.00	-2 000.00%	0	0
7.12.1993	550.00	+516.00%	85 250	155
2.12.1993	523.00	+1 995.00%	57 530	110
30.11.1993	436.00	-1 314.00%	70 196	161
25.11.1993	502.00	-1 993.00%	4 016	8
23.11.1993	627.00	+1 988.00%	117 249	187
18.11.1993	523.00	+1 995.00%	0	0
16.11.1993	436.00	+1 978.00%	56 680	130
11.11.1993	364.00	+1 973.00%	0	0
9.11.1993	304.00	+1 968.00%	21 280	70
4.11.1993	254.00	+1 981.00%	5 080	20
2.11.1993	212.00	-1 814.00%	12 508	59
26.10.1993	259.00	+1 990.00%	16 317	63
19.10.1993	216.00	-2 000.00%	5 184	24
12.10.1993	270.00	0.00%	1 890	7
5.10.1993	270.00	0.00%	8 100	30
28.9.1993	270.00	+671.00%	1 620	6
21.9.1993	253.00	+1 990.00%	0	0
14.9.1993	211.00	+47.00%	2 110	10
7.9.1993	210.00	+4 383.00%	11 130	53
31.8.1993	146.00	-5 000.00%	0	0
24.8.1993	292.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993	584.00	-987.00%	0	0
20.7.1993	648.00	-1 000.00%	0	0
13.7.1993	720.00	-1 000.00%	0	0
29.6.1993			0	0
22.6.1993	800.00	0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1