TLAK.PLYNÁRNA ÚSTÍ - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					28.00	0.00%	0	0
29.12.1999					28.00	0.00%	0	0
28.12.1999					28.00	0.00%	0	0
27.12.1999					28.00	0.00%	560	20
23.12.1999					28.00	0.00%	1 876	67
22.12.1999					28.00	-3.44%	36 914	1 319
21.12.1999					29.00	+3.57%	8 659	306
20.12.1999					28.00	-1.75%	28	1
17.12.1999					28.50	0.00%	0	0
16.12.1999					28.50	-1.72%	0	0
15.12.1999					29.00	0.00%	0	0
14.12.1999					29.00	+3.57%	0	0
13.12.1999					28.00	0.00%	6 860	245
10.12.1999					28.00	-5.72%	49 112	1 754
9.12.1999					29.70	-9.72%	0	0
8.12.1999					32.90	0.00%	0	0
7.12.1999					32.90	-0.30%	0	0
6.12.1999					33.00	0.00%	0	0
3.12.1999					33.00	-2.65%	0	0
2.12.1999					33.90	0.00%	0	0
1.12.1999					33.90	-3.69%	0	0
30.11.1999					35.20	+6.66%	3 520	100
29.11.1999					33.00	+10.00%	0	0
26.11.1999					30.00	+7.14%	600	20
25.11.1999					28.00	+7.69%	66 258	2 426
24.11.1999					26.00	-3.34%	6 710	258
23.11.1999					26.90	-3.92%	0	0
22.11.1999					28.00	0.00%	6 790	244
19.11.1999					28.00	+7.69%	30 800	1 100
18.11.1999					26.00	+5.69%	1 924	74
17.11.1999					24.60	+0.81%	0	0
16.11.1999					24.40	+0.41%	1 952	80
15.11.1999					24.30	-10.33%	0	0
12.11.1999					27.10	-9.66%	10 777	399
11.11.1999					30.00	0.00%	3 870	129
10.11.1999					30.00	0.00%	0	0
9.11.1999					30.00	0.00%	570	19
8.11.1999					30.00	0.00%	360	12
5.11.1999					30.00	-6.25%	1 200	40
4.11.1999					32.00	-0.62%	1 192	38
3.11.1999					32.20	-1.22%	483	15
2.11.1999					32.60	+9.76%	2 680	84
1.11.1999					29.70	+10.00%	743	25
29.10.1999					27.00	-0.36%	4 131	153
27.10.1999					27.10	0.00%	108	4
26.10.1999					27.10	+0.37%	1 084	40
25.10.1999					27.00	0.00%	405	15
22.10.1999					27.00	0.00%	972	36
21.10.1999					27.00	0.00%	270	10
20.10.1999					27.00	0.00%	0	0
19.10.1999					27.00	0.00%	135	5
18.10.1999					27.00	0.00%	0	0
15.10.1999					27.00	0.00%	0	0
14.10.1999					27.00	0.00%	216	8
13.10.1999					27.00	0.00%	1 674	62
12.10.1999					27.00	-10.00%	270	10
11.10.1999					30.00	-1.96%	6 030	201
8.10.1999					30.60	-10.00%	0	0
7.10.1999					34.00	-5.55%	0	0
6.10.1999					36.00	-9.77%	0	0
5.10.1999					39.90	-1.48%	0	0
4.10.1999					40.50	-9.79%	0	0
1.10.1999					44.90	+7.93%	584	13
30.9.1999					41.60	+3.22%	250	6
29.9.1999					40.30	+9.80%	0	0
28.9.1999					36.70	+9.88%	0	0
27.9.1999					33.40	+9.86%	18 671	559
24.9.1999					30.40	+9.74%	0	0
23.9.1999					27.70	+9.92%	0	0
22.9.1999					25.20	-2.70%	302	12
21.9.1999					25.90	-7.82%	7 097	274
20.9.1999					28.10	0.00%	141	5
17.9.1999					28.10	-6.02%	281	10
16.9.1999					29.90	-9.93%	1 196	40
15.9.1999					33.20	+6.41%	398	12
14.9.1999					31.20	+11.42%	0	0
13.9.1999					28.00	+3.32%	0	0
10.9.1999					27.10	+5.03%	542	20
9.9.1999					25.80	-0.38%	4 480	173
8.9.1999					25.90	0.00%	751	29
7.9.1999					25.90	+3.60%	151 675	6 067
6.9.1999					25.00	+6.38%	125	5
3.9.1999					23.50	+1.73%	423	18
2.9.1999					23.10	0.00%	578	25
1.9.1999					23.10	-7.22%	1 363	59
31.8.1999					24.90	-9.78%	0	0
30.8.1999					27.60	-9.80%	0	0
27.8.1999					30.60	-9.73%	0	0
26.8.1999					33.90	-9.84%	0	0
25.8.1999					37.60	-9.83%	0	0
24.8.1999					41.70	-9.93%	0	0
23.8.1999					46.30	-10.27%	0	0
20.8.1999					51.60	-2.82%	309	6
19.8.1999					53.10	-9.84%	0	0
18.8.1999					58.90	+9.88%	0	0
17.8.1999					53.60	0.00%	9 112	170
16.8.1999					53.60	0.00%	0	0
13.8.1999					53.60	-9.15%	0	0
12.8.1999					59.00	-1.83%	0	0
11.8.1999					60.10	-8.93%	0	0
10.8.1999					66.00	-7.43%	0	0
9.8.1999					71.30	+8.03%	1 996	28
6.8.1999					66.00	+10.00%	0	0
5.8.1999					60.00	+9.89%	0	0
4.8.1999					54.60	+9.85%	0	0
3.8.1999					49.70	+9.95%	0	0
2.8.1999					45.20	+9.97%	0	0
30.7.1999					41.10	+9.89%	0	0
29.7.1999					37.40	+10.00%	0	0
28.7.1999					34.00	+6.25%	340	10
27.7.1999					32.00	-3.03%	456	14
26.7.1999					33.00	0.00%	330	10
23.7.1999					33.00	+10.00%	0	0
22.7.1999					30.00	+6.38%	0	0
21.7.1999					28.20	+5.61%	0	0
20.7.1999					26.70	+6.80%	0	0
19.7.1999					25.00	+8.22%	7 518	309
16.7.1999					23.10	0.00%	208	9
15.7.1999					23.10	0.00%	0	0
14.7.1999					23.10	-7.60%	231	10
13.7.1999					25.00	0.00%	0	0
12.7.1999					25.00	-3.84%	500	20
9.7.1999					26.00	+4.00%	0	0
8.7.1999					25.00	0.00%	0	0
7.7.1999					25.00	+4.16%	750	30
2.7.1999					24.00	-5.88%	408	17
1.7.1999					25.50	+2.00%	0	0
30.6.1999					25.00	0.00%	1 439	60
29.6.1999					25.00	-6.01%	0	0
28.6.1999					26.60	0.00%	293	11
25.6.1999					26.60	+1.14%	0	0
24.6.1999					26.30	+5.20%	2 364	89
23.6.1999					25.00	+8.69%	0	0
22.6.1999					23.00	0.00%	1 232	54
21.6.1999					23.00	0.00%	0	0
18.6.1999					23.00	0.00%	230	10
17.6.1999					23.00	0.00%	0	0
16.6.1999					23.00	+4.54%	1 238	54
15.6.1999					22.00	0.00%	0	0
14.6.1999					22.00	0.00%	0	0
11.6.1999					22.00	0.00%	110	5
10.6.1999					22.00	0.00%	0	0
9.6.1999					22.00	0.00%	0	0
8.6.1999					22.00	-4.34%	890	40
7.6.1999					23.00	0.00%	0	0
4.6.1999					23.00	0.00%	2 530	110
3.6.1999					23.00	0.00%	0	0
2.6.1999					23.00	0.00%	138	6
1.6.1999					23.00	0.00%	805	35
31.5.1999					23.00	+9.52%	550	24
28.5.1999					21.00	-5.40%	1 050	50
27.5.1999					22.20	0.00%	0	0
26.5.1999					22.20	0.00%	0	0
25.5.1999					22.20	+1.36%	0	0
24.5.1999					21.90	0.00%	219	10
21.5.1999					21.90	+1.86%	197	9
20.5.1999					21.50	-4.01%	344	16
19.5.1999					22.40	+2.28%	0	0
18.5.1999					21.90	+1.86%	679	31
17.5.1999					21.50	-1.82%	538	25
14.5.1999					21.90	0.00%	219	10
13.5.1999					21.90	+8.41%	0	0
12.5.1999					20.20	-3.80%	444	22
11.5.1999					21.00	-8.69%	0	0
10.5.1999					23.00	+0.43%	2 714	118
7.5.1999					22.90	0.00%	2 885	126
6.5.1999					22.90	+1.77%	573	25
5.5.1999					22.50	0.00%	360	16
4.5.1999					22.50	+6.63%	68	3
3.5.1999					21.10	0.00%	0	0
30.4.1999					21.10	+4.97%	0	0
29.4.1999					20.10	0.00%	201	10
28.4.1999					20.10	0.00%	585	29
27.4.1999					20.10	0.00%	121	6
26.4.1999					20.10	-0.49%	2 573	128
23.4.1999					20.20	-0.49%	242	12
22.4.1999					20.30	0.00%	0	0
21.4.1999					20.30	0.00%	0	0
20.4.1999					20.30	0.00%	0	0
19.4.1999					20.30	+1.50%	0	0
16.4.1999					20.00	0.00%	980	49
15.4.1999					20.00	0.00%	0	0
14.4.1999					20.00	0.00%	0	0
13.4.1999					20.00	0.00%	0	0
12.4.1999					20.00	+2.04%	0	0
9.4.1999					19.60	-2.00%	196	10
8.4.1999					20.00	0.00%	0	0
7.4.1999					20.00	0.00%	0	0
6.4.1999					20.00	0.00%	0	0
2.4.1999					20.00	+2.56%	200	10
1.4.1999					19.50	+2.63%	0	0
31.3.1999					19.00	-5.00%	418	22
30.3.1999					20.00	-9.09%	0	0
29.3.1999					22.00	0.00%	0	0
26.3.1999					22.00	+10.00%	23 694	1 077
25.3.1999					20.00	+5.26%	0	0
24.3.1999					19.00	0.00%	1 235	65
23.3.1999					19.00	0.00%	0	0
22.3.1999					19.00	+5.55%	304	16
19.3.1999					18.00	0.00%	234	13
‹‹ First 60 ‹‹ First 20 Next 200 ›