TLAK.PLYNÁRNA ÚSTÍ - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (61)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TLAK.PLYNÁRNA ÚSTÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					22.10	0.00%	0	0
30.12.1998					22.10	0.00%	0	0
29.12.1998					22.10	0.00%	0	0
28.12.1998					22.10	+4.73%	0	0
23.12.1998					21.10	0.00%	1 161	55
22.12.1998					21.10	0.00%	528	25
21.12.1998					21.10	+2.42%	0	0
18.12.1998					20.60	-2.36%	1 401	68
17.12.1998					21.10	0.00%	317	15
16.12.1998					21.10	0.00%	106	5
15.12.1998					21.10	0.00%	422	20
14.12.1998					21.10	+4.97%	0	0
11.12.1998					20.10	0.00%	0	0
10.12.1998					20.10	+0.50%	2 982	149
9.12.1998					20.00	0.00%	3 040	152
8.12.1998					20.00	0.00%	460	23
7.12.1998					20.00	-4.76%	2 290	114
4.12.1998					21.00	-8.69%	0	0
3.12.1998					23.00	0.00%	0	0
2.12.1998					23.00	+9.52%	0	0
1.12.1998					21.00	0.00%	0	0
30.11.1998					0.00	0.00%	0	0
27.11.1998					21.00	0.00%	126	6
26.11.1998					21.00	0.00%	210	10
25.11.1998					21.00	0.00%	441	21
24.11.1998					21.00	0.00%	420	20
23.11.1998					0.00	0.00%	0	0
20.11.1998					21.00	0.00%	210	10
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					21.00	0.00%	588	28
16.11.1998					21.00	0.00%	105	5
13.11.1998					21.00	0.00%	546	26
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	0.00%	0	0
10.11.1998					21.00	0.00%	420	20
9.11.1998					0.00	0.00%	0	0
6.11.1998					21.00	0.00%	1 344	64
5.11.1998					21.00	0.00%	189	9
4.11.1998					21.00	0.00%	420	20
3.11.1998					21.00	0.00%	84	4
2.11.1998					21.00	0.00%	168	8
30.10.1998					21.00	0.00%	189	9
29.10.1998					0.00	+2.43%	0	0
27.10.1998					20.50	-2.38%	513	25
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					21.00	0.00%	210	10
20.10.1998					0.00	+1.30%	0	0
19.10.1998					0.00	+0.63%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	+1.47%	0	0
12.10.1998					20.30	-1.45%	122	6
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					20.60	+2.53%	1 854	90
6.10.1998					20.60	-2.47%	382	19
5.10.1998					20.60	+1.47%	2 616	127
2.10.1998					20.30	-1.45%	508	25
1.10.1998					0.00	0.00%	0	0
30.9.1998					20.60	0.00%	330	16
29.9.1998					20.60	0.00%	3 008	146
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	+1.47%	0	0
23.9.1998					20.30	-1.45%	244	12
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-1.90%	0	0
18.9.1998					21.00	+3.44%	2 205	105
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	-18.80%	0	0
15.9.1998					25.00	+8.69%	10 625	425
14.9.1998					0.00	+6.43%	0	0
11.9.1998					22.00	+4.90%	476	22
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-0.53%	0	0
8.9.1998					20.60	-2.76%	1 699	82
7.9.1998					0.00	+3.39%	0	0
4.9.1998					20.60	0.00%	41	2
3.9.1998					20.60	+0.98%	5 109	248
2.9.1998					20.30	-4.22%	306	15
1.9.1998					0.00	-3.22%	0	0
31.8.1998					22.00	-8.29%	1 145	52
28.8.1998					0.00	+4.52%	0	0
27.8.1998					22.00	-0.17%	2 733	119
26.8.1998					23.00	-4.16%	69	3
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	+4.34%	0	0
21.8.1998					23.00	+2.49%	552	24
20.8.1998					23.00	-2.43%	606	27
19.8.1998					0.00	+20.41%	0	0
18.8.1998					19.10	-7.99%	573	30
17.8.1998					20.00	-6.06%	8 100	390
14.8.1998					0.00	-3.91%	0	0
13.8.1998					23.00	+5.16%	2 300	100
12.8.1998					0.00	-0.68%	0	0
11.8.1998					0.00	+4.36%	0	0
10.8.1998					21.10	+1.78%	528	25
7.8.1998					0.00	+3.65%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					20.00	+0.50%	200	10
3.8.1998					19.90	-0.40%	80	4
31.7.1998					20.00	-0.10%	8 895	445
30.7.1998					20.00	-4.76%	2 300	115
29.7.1998					0.00	-8.69%	0	0
28.7.1998					0.00	-9.19%	0	0
27.7.1998					0.00	-6.18%	0	0
24.7.1998					0.00	-62.67%	0	0
23.7.1998					0.00	+167.88%	0	0
22.7.1998					0.00	-37.93%	0	0
21.7.1998					0.00	-11.65%	0	0
20.7.1998					0.00	+89.38%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					26.00	-0.83%	2 600	100
15.7.1998					0.00	-41.06%	0	0
14.7.1998					0.00	+13.52%	0	0
13.7.1998					0.00	+49.23%	0	0
10.7.1998					0.00	-2.74%	0	0
9.7.1998					0.00	-3.57%	0	0
8.7.1998					0.00	-9.67%	0	0
7.7.1998					0.00	-8.82%	0	0
3.7.1998					0.00	-61.06%	0	0
2.7.1998					0.00	-62.86%	0	0
1.7.1998					0.00	+49.09%	0	0
30.6.1998					0.00	-21.65%	0	0
29.6.1998					0.00	+645.66%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					27.00	-86.50%	4 050	150
24.6.1998					0.00	+640.74%	0	0
23.6.1998					0.00	-67.85%	0	0
22.6.1998					0.00	+200.00%	0	0
19.6.1998					0.00	-86.09%	0	0
18.6.1998					0.00	+54.86%	0	0
17.6.1998					0.00	+381.48%	0	0
16.6.1998					27.00	-76.98%	4 050	150
15.6.1998					0.00	+334.55%	0	0
12.6.1998					0.00	-86.54%	0	0
11.6.1998					0.00	+657.20%	0	0
10.6.1998					0.00	+1.92%	0	0
9.6.1998					26.00	-80.40%	2 600	100
8.6.1998					0.00	+410.23%	0	0
5.6.1998					0.00	-76.71%	0	0
4.6.1998					0.00	+329.46%	0	0
3.6.1998					26.00	0.00%	1 430	55
2.6.1998					26.00	-48.00%	572	22
1.6.1998					0.00	+92.30%	0	0
29.5.1998					0.00	-7.14%	0	0
28.5.1998					0.00	-58.82%	0	0
27.5.1998					0.00	+90.42%	0	0
26.5.1998					0.00	-18.37%	0	0
25.5.1998					0.00	+75.00%	0	0
22.5.1998					25.00	+8.69%	125	5
21.5.1998					23.00	-8.00%	2 277	99
20.5.1998					25.00	-7.40%	5 200	208
19.5.1998					0.00	-6.89%	0	0
18.5.1998					29.00	0.00%	1 247	43
15.5.1998					29.00	-33.78%	1 653	57
14.5.1998					0.00	-23.98%	0	0
13.5.1998					0.00	+113.40%	0	0
12.5.1998					27.00	-5.26%	108	4
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	+0.60%	0	0
6.5.1998					0.00	+4.92%	0	0
5.5.1998					27.00	-89.92%	1 458	54
4.5.1998					0.00	+930.73%	0	0
30.4.1998					26.00	-90.26%	650	25
29.4.1998					0.00	+997.69%	0	0
28.4.1998					25.00	+5.78%	1 095	45
27.4.1998					23.00	-8.00%	46	2
24.4.1998					25.00	+8.69%	10 000	400
23.4.1998					0.00	-8.00%	0	0
22.4.1998					25.00	+1.21%	1 250	50
21.4.1998					0.00	-1.20%	0	0
20.4.1998					0.00	+0.40%	0	0
17.4.1998					25.00	+5.68%	6 051	243
16.4.1998					22.00	-5.76%	2 262	96
15.4.1998					0.00	+13.63%	0	0
14.4.1998					22.00	-2.22%	1 276	58
10.4.1998					0.00	+21.29%	0	0
9.4.1998					19.00	+3.05%	1 039	56
8.4.1998					19.00	0.00%	324	18
7.4.1998					18.00	0.00%	270	15
6.4.1998					0.00	0.00%	0	0
3.4.1998					18.00	-36.84%	180	10
2.4.1998					0.00	+58.33%	0	0
1.4.1998					18.00	-8.39%	450	25
31.3.1998					19.50	-6.42%	629	32
30.3.1998					21.00	+2.43%	105	5
27.3.1998					0.00	+3.69%	0	0
26.3.1998					20.00	-5.85%	1 740	88
25.3.1998					21.00	-8.81%	420	20
24.3.1998					23.00	-7.88%	968	42
23.3.1998					25.00	+2.88%	500	20
20.3.1998					0.00	-16.66%	0	0
19.3.1998					0.00	+16.68%	0	0
18.3.1998					0.00	-11.50%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›