TOSTA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOSTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
8.9.1997							0	0
5.9.1997							0	0
4.9.1997						+25.00%	0
3.9.1997						+1.26%	0
2.9.1997					3.20	-1.25%	60	19
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997					3.10	0.00%	47	15
21.8.1997						0.00%	0
20.8.1997						+3.33%	0
19.8.1997						0.00%	0
18.8.1997						+200.00%	0
15.8.1997						0.00%	0
14.8.1997					1.00	-33.33%	6	6
13.8.1997						+50.00%	0
12.8.1997					1.00		6	6
11.8.1997						0.00%	0
8.8.1997						-50.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						-33.33%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997					3.00	0.00%	18	6
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997					3.00	-25.00%	36	12
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						-20.00%	0
11.7.1997							0	0
10.7.1997						-16.66%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						+9.09%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+10.00%	0
27.6.1997					5.00	-4.76%	50	10
26.6.1997						+5.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						+25.00%	0
19.6.1997						+33.33%	0
18.6.1997						0.00%	0
17.6.1997						+20.00%	0
16.6.1997					2.50	-16.66%	275	110
13.6.1997					3.00	0.00%	9	3
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						+7.52%	0
9.6.1997					3.00	-7.00%	143	51
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						+20.00%	0
3.6.1997					2.50	-16.66%	8	3
2.6.1997					3.00	0.00%	18	6
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						+12.35%	0
26.5.1997					3.00	-11.00%	38	14
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997					3.00	0.00%	18	6
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997					3.00	0.00%	45	15
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						+6.00%	0
7.5.1997					2.50	-5.66%	51	18
6.5.1997					3.00	+50.00%	36	12
5.5.1997					2.00	+100.00%	36	18
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						-50.00%	0
23.4.1997						-33.33%	0
22.4.1997						-25.00%	0
21.4.1997						-20.00%	0
18.4.1997						-16.66%	0
17.4.1997						0.00%	0
16.4.1997						0.00%	0
15.4.1997						0.00%	0
14.4.1997						-12.15%	0
11.4.1997						-2.42%	0
10.4.1997						0.00%	0
9.4.1997						-12.50%	0
8.4.1997						-11.11%	0
7.4.1997					9.00	+3.21%	54	6
4.4.1997					9.00	+2.58%	192	22
3.4.1997					9.00	+6.25%	102	12
2.4.1997					8.00	+14.28%	168	21
1.4.1997					7.00	0.00%	42	6
28.3.1997						+7.69%	0
27.3.1997					6.50	-1.81%	98	15
26.3.1997					7.00	+1.84%	133	20
25.3.1997					6.50	-7.14%	195	30
24.3.1997						0.00%	0
21.3.1997						+2.94%	0
20.3.1997					7.00	+13.33%	177	26
19.3.1997					6.00	-7.69%	330	55
18.3.1997						+44.44%	0
17.3.1997					4.50	0.00%	81	18
14.3.1997					4.50	-9.09%	27	6
13.3.1997					5.00	-1.00%	164	33
12.3.1997					5.00	-12.73%	85	17
11.3.1997					5.00	-4.50%	287	50
10.3.1997						+6.19%	0
7.3.1997					6.00	-5.83%	283	50
6.3.1997					6.00	+9.09%	36	6
5.3.1997					5.50	-8.33%	176	32
4.3.1997					6.00	+20.00%	234	39
3.3.1997					5.00	0.00%	15	3
28.2.1997					5.00	0.00%	75	15
27.2.1997						+11.11%	0
26.2.1997					4.50	0.00%	27	6
25.2.1997					4.50	-3.22%	140	31
24.2.1997					5.00	+3.33%	177	38
21.2.1997					4.50	-10.00%	45	10
20.2.1997						+11.11%	0
19.2.1997					4.50	-4.05%	68	15
18.2.1997					5.00	-6.20%	254	54
17.2.1997						+11.11%	0
14.2.1997					4.50		67	15
13.2.1997					5.00	0.00%	250	50
12.2.1997					5.00	0.00%	225	45
11.2.1997					5.00	0.00%	30	6
10.2.1997					5.00	0.00%	110	22
7.2.1997					5.00	0.00%	70	14
6.2.1997						0.00%	0
5.2.1997					5.00	+4.16%	1 060	212
4.2.1997					4.80	+6.66%	14	3
3.2.1997					4.50	0.00%	27	6
31.1.1997					4.50	0.00%	108	24
30.1.1997					4.50		54	12
29.1.1997					5.00	-9.09%	5 975	1 195
28.1.1997					5.50	-8.33%	149	27
27.1.1997						+9.09%	0
24.1.1997					5.50	0.00%	17	3
23.1.1997					5.50	-8.33%	33	6
22.1.1997					6.00	0.00%	72	12
21.1.1997							0	0
20.1.1997						+3.98%	0
17.1.1997					6.00	+10.32%	156	27
16.1.1997					6.00	+4.60%	68	13
15.1.1997						0.00%	0
14.1.1997	7.00	0.00%	0	0	5.00	0.00%	3 250	650
13.1.1997	7.00	0.00%	0	0		0.00%	0
10.1.1997	7.00	0.00%	0	0		-8.92%	0
9.1.1997	7.00	0.00%	0	0	5.00	+9.80%	5 575	1 015
8.1.1997	7.00	0.00%	0	0		0.00%	0
7.1.1997	7.00	0.00%	0	0	5.00	+11.11%	280	56
6.1.1997	7.00	0.00%	0	0	4.50	-10.00%	68	15
31.12.1996	7.00	0.00%	0	0		0.00%	0
30.12.1996	7.00	0.00%	0	0		+11.11%	0
27.12.1996	7.00	0.00%	0	0	4.50	-10.00%	18	4
23.12.1996	7.00	0.00%	0	0		+11.11%	0
20.12.1996	7.00	0.00%	0	0	4.50	-10.00%	68	15
19.12.1996	7.00	0.00%	0	0	5.00	+25.00%	530	106
18.12.1996	7.00	0.00%	0	0		0.00%	0
17.12.1996	7.00	0.00%	0	0		-20.00%	0
16.12.1996	7.00	0.00%	0	0	5.00	+5.26%	1 250	250
13.12.1996	7.00	0.00%	0	0		+0.21%	0
12.12.1996	7.00	0.00%	0	0		-5.20%	0
11.12.1996	7.00	0.00%	0	0	5.00	-13.34%	845	169
10.12.1996	7.00	0.00%	0	0	6.00	-3.83%	156	27
9.12.1996	7.00	0.00%	0	0		0.00%	0
6.12.1996	7.00	0.00%	0	0		0.00%	0
5.12.1996	7.00	0.00%	0	0		0.00%	0
4.12.1996	7.00	0.00%	1 372	196		0.00%	0
3.12.1996	7.00	0.00%	546	78	6.00	-6.10%	162	27
2.12.1996	7.00	0.00%	161	23		-16.14%	0
29.11.1996	7.00	0.00%	721	103	6.00	-10.35%	572	75
28.11.1996	7.00	0.00%	1 274	182		+41.66%	0
27.11.1996	7.00	0.00%	126	18	6.00	+9.09%	414	69
26.11.1996	7.00	+0.86%	22 302	3 186	5.50	0.00%	110	20
25.11.1996	6.94	+4.99%	0	0	5.50	+1.85%	165	30
22.11.1996	6.61	+4.92%	0	0	5.40	+1.88%	124	23
21.11.1996	6.30	0.00%	901	143		-10.92%	0
20.11.1996	6.30	0.00%	88	14		+19.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›