TOSTA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOSTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					63.00	+10.00%	1 260	20
20.12.1995					57.50	-7.00%	690	12
19.12.1995					59.00	-2.00%	3 541	57
18.12.1995					63.50	-9.00%	2 858	45
17.12.1995
15.12.1995	62.52	+2.49%	5 127	82	70.00	-1.00%	2 709	39
14.12.1995	61.00	-2.43%	4 331	71	70.00	0.00%	1 470	21
13.12.1995	62.52	0.00%	563	9	70.00	-5.00%	16 227	232
12.12.1995	62.52	+0.48%	2 063	33	74.00	+1.00%	4 440	60
11.12.1995	62.22	+0.35%	6 844	110	74.00	+8.00%	2 190	30
8.12.1995	62.00	-4.02%	1 984	32	70.00	-3.00%	1 348	20
7.12.1995	64.60	-5.00%	0	0	70.00	-3.00%	4 569	66
6.12.1995	68.00	-0.36%	612	9	71.50	+1.00%	215	3
5.12.1995	68.25	+5.00%	6 211	91	75.00	+3.00%	2 185	31
4.12.1995	65.00	0.00%	8 645	133	70.00	-2.00%	3 420	50
1.12.1995	65.00	0.00%	390	6	70.00	+4.00%	3 150	45
30.11.1995	65.00	0.00%	1 560	24	70.00	+3.00%	404	6
29.11.1995	65.00	0.00%	4 160	64	65.00	0.00%	1 495	23
28.11.1995	65.00	+4.75%	1 495	23	66.00	+2.00%	2 730	42
27.11.1995	62.05	+4.99%	745	12	65.00	-6.00%	4 967	78
24.11.1995	59.10	0.00%	1 005	17	66.00	-2.00%	3 461	51
23.11.1995	59.10	-4.55%	2 423	41	70.00	+3.00%	5 630	81
22.11.1995	61.92	-4.98%	12 136	196	70.00	-1.00%	2 910	43
21.11.1995	65.17	-4.98%	1 173	18	68.50	+4.00%	1 987	29
20.11.1995	68.59	-5.00%	4 321	63	70.00	+2.00%	8 443	128
17.11.1995	72.20	-5.00%	0	0	67.00	+1.00%	1 742	27
16.11.1995	76.00	+3.40%	2 508	33	66.00	+6.00%	2 553	40
15.11.1995	73.50	+5.00%	6 395	87	63.00	-4.00%	2 052	34
14.11.1995	70.00	+1.55%	4 270	61	62.00	+2.00%	1 066	17
13.11.1995	68.93	+4.99%	6 342	92	65.00	+1.00%	5 221	85
10.11.1995	65.65	-4.99%	11 226	171	61.00	-5.00%	3 233	53
9.11.1995	69.10	+0.67%	4 768	69	64.00	+4.00%	1 152	18
8.11.1995	68.64	-4.99%	4 256	62	64.00	-3.00%	4 236	69
7.11.1995	72.25	-4.99%	650	9	65.00	-6.00%	2 778	44
6.11.1995	76.05	0.00%	3 650	48	69.00	+3.00%	2 205	33
3.11.1995	76.05	-3.14%	6 312	83	65.00	-3.00%	2 925	45
2.11.1995	78.52	-4.99%	4 633	59	65.00	-1.00%	1 750	26
1.11.1995	82.65	-5.00%	0	0	70.00	-2.00%	4 144	61
31.10.1995	87.00	+3.57%	6 873	79	73.00	-3.00%	1 878	27
30.10.1995	84.00	+5.00%	3 780	45	70.00	+3.00%	1 153	16
27.10.1995	80.00	+1.58%	1 440	18	70.00	0.00%	1 190	17
26.10.1995	78.75	+5.00%	1 811	23	70.00	-6.00%	3 366	48
25.10.1995	75.00	0.00%	900	12	76.00	-8.00%	1 344	18
24.10.1995	75.00	-3.84%	10 200	136
23.10.1995	78.00	+2.63%	7 566	97
20.10.1995	76.00	-5.00%	0	0		-1.00%	0	0
19.10.1995	80.00	-4.07%	9 600	120		0.00%	0	0
18.10.1995	83.40	-4.98%	0	0		+37.00%	0	0
17.10.1995	87.78	-5.00%	3 511	40		-9.00%	0	0
16.10.1995	92.40	+5.00%	0	0		-10.00%	0	0
13.10.1995	88.00	+0.91%	10 208	116	73.00	-10.00%	876	12
12.10.1995	87.20	+0.05%	1 570	18		-10.00%	0	0
11.10.1995	87.15	+5.00%	4 183	48		-10.00%	0	0
10.10.1995	83.00	-2.35%	3 735	45	100.00	0.00%	5 097	51
9.10.1995	85.00	0.00%	5 950	70		-13.00%	0	0
6.10.1995	85.00	+3.65%	6 800	80	115.00	0.00%	1 725	15
5.10.1995	82.00	-4.09%	1 476	18	115.00	-7.00%	4 255	37
4.10.1995	85.50	-5.00%	4 275	50	120.00	0.00%	10 160	82
3.10.1995	90.00	-1.52%	4 680	52	123.50	-4.00%	6 299	51
2.10.1995	91.39	-5.00%	0	0	129.00	+9.00%	774	6
29.9.1995	96.20	-4.99%	3 656	38		+9.00%	0	0
28.9.1995	101.26	-4.99%	2 228	22	108.00	+2.00%	3 240	30
27.9.1995	106.58	+4.99%	8 740	82	106.00	0.00%	4 770	45
26.9.1995	101.51	+4.99%	14 719	145	108.00	+7.00%	3 486	33
25.9.1995	96.68	-4.99%	0	0	99.00	+10.00%	2 574	26
22.9.1995	101.76	+4.99%	4 884	48	90.00	0.00%	1 530	17
21.9.1995	96.92	+4.99%	4 555	47
20.9.1995	92.31	+4.99%	0	0
19.9.1995	87.92	+4.99%	13 803	157	90.00	+10.00%	1 080	12
18.9.1995	83.74	+4.98%	0	0		+9.00%	0	0
15.9.1995	79.76	+4.98%	13 001	163	75.00	+2.00%	1 200	16
14.9.1995	75.97	+4.98%	0	0	78.00	+3.00%	1 541	21
13.9.1995	72.36	+4.99%	0	0	77.00	+1.00%	3 282	46
12.9.1995	68.92	+4.99%	0	0	70.50	+9.00%	1 481	21
11.9.1995	65.64	+4.99%	0	0	61.50	+9.00%	2 395	37
8.9.1995	62.52	+4.98%	5 752	92	58.00	-4.00%	3 314	56
7.9.1995	59.55	+4.98%	2 858	48	62.00	-3.00%	2 336	38
6.9.1995	56.72	+4.99%	0	0		+7.00%	0	0
5.9.1995	54.02	+4.99%	648	12	58.00	0.00%	1 248	21
4.9.1995	51.45	-4.98%	1 904	37	58.00	+6.00%	1 425	24
1.9.1995	54.15	-5.00%	1 733	32	58.00	0.00%	1 234	22
31.8.1995	57.00	-5.00%	0	0	56.00	-6.00%	1 008	18
30.8.1995	60.00	-0.79%	3 360	56	55.00	-9.00%	3 280	55
29.8.1995	60.48	-4.99%	0	0		+24.00%	0	0
28.8.1995	63.66	-4.75%	6 048	95	52.50	-2.00%	630	12
25.8.1995	66.84	+4.99%	0	0	53.50	-1.00%	161	3
24.8.1995	63.66	+4.99%	8 276	130		0.00%	0	0
23.8.1995	60.63	+4.98%	0	0		-2.00%	0	0
22.8.1995	57.75	+5.00%	0	0	54.00	0.00%	824	15
21.8.1995	55.00	0.00%	330	6	55.00	0.00%	495	9
18.8.1995	55.00	+3.93%	2 090	38	55.00	0.00%	1 815	33
17.8.1995	52.92	+5.00%	0	0	55.00	0.00%	275	5
16.8.1995	50.40	+5.00%	0	0		+7.00%	0	0
15.8.1995	48.00	0.00%	576	12	51.50	-3.00%	155	3
14.8.1995	48.00	0.00%	576	12	55.00	+4.00%	318	6
11.8.1995	48.00	0.00%	96	2	51.00	+4.00%	918	18
10.8.1995	48.00	0.00%	624	13	49.00	+4.00%	2 058	42
9.8.1995	48.00	0.00%	0	0	49.00	+4.00%	564	12
8.8.1995	48.00	0.00%	768	16	45.00	0.00%	585	13
7.8.1995	48.00	0.00%	0	0		-8.00%	0	0
4.8.1995	48.00	0.00%	384	8	49.10	-5.00%	98	2
3.8.1995	48.00	0.00%	288	6	51.50	-2.00%	309	6
2.8.1995	48.00	0.00%	0	0	52.50	-5.00%	1 575	30
1.8.1995	48.00	0.00%	1 104	23	55.50	0.00%	4 764	86
31.7.1995	48.00	0.00%	1 680	35	57.00	-2.00%	1 559	28
28.7.1995	48.00	+0.58%	2 400	50		+2.00%	0	0
27.7.1995	47.72	+4.99%	0	0	57.00	+2.00%	729	13
26.7.1995	45.45	-4.99%	1 364	30	56.00	+1.00%	2 192	40
25.7.1995	47.84	-4.98%	0	0	54.00	-6.00%	162	3
24.7.1995	50.35	-5.00%	0	0	56.00	+4.00%	1 722	30
21.7.1995	53.00	+0.95%	795	15	55.00	+1.00%	660	12
20.7.1995	52.50	+5.00%	0	0	54.50	+16.00%	1 145	21
19.7.1995	50.00	+2.85%	100	2		-15.00%	0	0
18.7.1995	48.61	+4.98%	924	19	55.00	+1.00%	1 100	20
17.7.1995	46.30	+4.98%	278	6	49.00	0.00%	6 235	115
14.7.1995	44.10	0.00%	0	0	49.00	+4.00%	1 999	37
13.7.1995	44.10	+5.00%	2 337	53	52.00	+1.00%	468	9
12.7.1995	42.00	+5.00%	0	0	57.00	-3.00%	930	18
11.7.1995	40.00	0.00%	1 000	25	53.00	+8.00%	2 231	41
10.7.1995	40.00	0.00%	0	0	50.00	-2.00%	4 850	99
7.7.1995					50.00	+4.00%	300	6
4.7.1995	40.00	0.00%	4 240	106	50.00	+3.00%	579	12
3.7.1995	40.00	0.00%	800	20	47.00	+4.00%	282	6
30.6.1995	40.00	-4.30%	5 160	129	45.00	0.00%	270	6
29.6.1995	41.80	-5.00%	0	0	45.00	0.00%	540	12
28.6.1995	44.00	-4.98%	0	0	45.00	-9.00%	2 475	55
27.6.1995	46.31	-4.98%	1 621	35	49.00	-1.00%	4 950	100
26.6.1995	48.74	-4.99%	2 193	45		+11.00%	0	0
23.6.1995	51.30	-5.00%	0	0		0.00%	0	0
22.6.1995	54.00	+3.68%	9 558	177	45.00	0.00%	270	6
21.6.1995	52.08	0.00%	0	0	45.00	+6.00%	630	14
20.6.1995	52.08	0.00%	0	0	42.50	-8.00%	255	6
19.6.1995	52.08	0.00%	0	0	46.00	-10.00%	966	21
16.6.1995	52.08	+5.00%	2 239	43	51.00	-9.00%	2 295	45
15.6.1995	49.60	-4.99%	0	0		-10.00%	0	0
14.6.1995	52.21	-4.98%	6 578	126		-9.00%	0	0
13.6.1995	54.95	-4.99%	1 649	30		-10.00%	0	0
12.6.1995	57.84	-4.99%	0	0	75.20	+4.00%	7 971	106
9.6.1995	60.88	-4.99%	0	0	72.00	+4.00%	504	7
8.6.1995	64.08	-4.99%	0	0		-1.00%	0	0
7.6.1995	67.45	-4.98%	0	0		-6.00%	0	0
6.6.1995	70.99	-4.99%	0	0	74.50	+3.00%	745	10
5.6.1995	74.72	+4.98%	672	9		-3.00%	0	0
2.6.1995	71.17	-4.99%	2 918	41		-1.00%	0	0
1.6.1995	74.91	-4.99%	0	0		-4.00%	0	0
31.5.1995	78.85	-500.00%	0	0		+8.00%	0	0
30.5.1995	83.00	0.00%	4 565	55	72.00	-10.00%	720	10
29.5.1995	83.00	0.00%	83 000	1 000	80.00	0.00%	1 600	20
26.5.1995	83.00	-59.00%	2 573	31		-3.00%	0	0
25.5.1995	83.50	-176.00%	1 754	21	82.50	+3.00%	990	12
24.5.1995	85.00	0.00%	18 360	216	80.00	-6.00%	1 920	24
23.5.1995	85.00	-11.00%	20 825	245	85.00	-4.00%	85	1
22.5.1995	85.10	+59.00%	1 447	17	90.00	0.00%	795	9
19.5.1995	84.60	-58.00%	4 061	48		+10.00%	0	0
18.5.1995	85.10	+11.00%	8 510	100	80.00	-9.00%	1 360	17
17.5.1995	85.00	+228.00%	1 360	16	90.00	-3.00%	7 751	88
16.5.1995	83.10	-223.00%	665	8		+15.00%	0	0
15.5.1995	85.00	-241.00%	9 265	109		-1.00%	0	0
12.5.1995	87.10	-322.00%	1 829	21	80.00	-2.00%	2 160	27
11.5.1995	90.00	+101.00%	18 000	200	82.00	-9.00%	1 230	15
10.5.1995	89.10	-219.00%	8 910	100	80.00	+3.00%	5 514	61
9.5.1995	91.10	-108.00%	1 913	21	88.00	+10.00%	2 728	31
5.5.1995	92.10	-191.00%	9 855	107	80.00	+8.00%	240	3
4.5.1995	93.90	+37.00%	10 329	110	74.00	-1.00%	444	6
3.5.1995	93.55	+499.00%	0	0	74.50	-2.00%	894	12
2.5.1995	89.10	-88.00%	7 395	83		-5.00%	0	0
28.4.1995	89.90	-16.00%	2 697	30		0.00%	0	0
27.4.1995	90.05	+95.00%	5 313	59	80.00	0.00%	1 440	18
26.4.1995	89.20	-50.00%	1 249	14	80.00	-9.00%	720	9
25.4.1995	89.65	+16.00%	1 076	12		-9.00%	0	0
24.4.1995	89.50	-88.00%	5 549	62	96.00	-6.00%	2 992	31
21.4.1995	90.30	+500.00%	6 953	77	102.50	-3.00%	4 305	42
20.4.1995			0	0		-2.00%	0	0
19.4.1995	86.00	-227.00%	516	6		+35.00%	0	0
18.4.1995	88.00	-167.00%	2 200	25	80.00	-10.00%	1 440	18
14.4.1995	89.50	+147.00%	1 343	15	84.00	-5.00%	532	6
13.4.1995	88.20	+500.00%	529	6	93.00	-8.00%	837	9
12.4.1995	84.00	+500.00%	1 008	12		+9.00%	0	0
11.4.1995	80.00	+256.00%	720	9	92.50	-7.00%	3 145	34
10.4.1995			0	0		+3.00%	0	0
7.4.1995	78.00	-250.00%	1 326	17	97.00	0.00%	194	2
6.4.1995	80.00	-243.00%	2 080	26	97.00	+1.00%	1 849	19
5.4.1995	82.00	-238.00%	4 920	60	100.00	-1.00%	4 350	45
4.4.1995	84.00	-183.00%	5 040	60		+2.00%	0	0
3.4.1995	85.57	+499.00%	1 540	18	96.00	+7.00%	1 728	18
31.3.1995	81.50	-467.00%	3 505	43	89.50	-1.00%	537	6
30.3.1995	85.50	-500.00%	8 550	100	90.50	-7.00%	1 358	15
29.3.1995	90.00	-458.00%	9 000	100	97.00	-2.00%	2 527	26
28.3.1995	94.32	-499.00%	3 396	36		+12.00%	0	0
27.3.1995	99.28	-499.00%	794	8
24.3.1995	104.50	-500.00%	2 090	20
23.3.1995	110.00	0.00%	13 310	121
22.3.1995	110.00	-217.00%	990	9
21.3.1995	112.45	+499.00%	13 269	118
20.3.1995	107.10	+500.00%	3 213	30
17.3.1995	102.00	+112.00%	918	9
16.3.1995	100.87	-499.00%	3 228	32
15.3.1995	106.17	-499.00%	637	6
14.3.1995	111.75	-499.00%	7 823	70
‹‹ First 60 ‹‹ First 20 Next 200 ›