TOSTA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - TOSTA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	7.00	0.00%	0	0		0.00%	0
30.12.1996	7.00	0.00%	0	0		+11.11%	0
27.12.1996	7.00	0.00%	0	0	4.50	-10.00%	18	4
23.12.1996	7.00	0.00%	0	0		+11.11%	0
20.12.1996	7.00	0.00%	0	0	4.50	-10.00%	68	15
19.12.1996	7.00	0.00%	0	0	5.00	+25.00%	530	106
18.12.1996	7.00	0.00%	0	0		0.00%	0
17.12.1996	7.00	0.00%	0	0		-20.00%	0
16.12.1996	7.00	0.00%	0	0	5.00	+5.26%	1 250	250
13.12.1996	7.00	0.00%	0	0		+0.21%	0
12.12.1996	7.00	0.00%	0	0		-5.20%	0
11.12.1996	7.00	0.00%	0	0	5.00	-13.34%	845	169
10.12.1996	7.00	0.00%	0	0	6.00	-3.83%	156	27
9.12.1996	7.00	0.00%	0	0		0.00%	0
6.12.1996	7.00	0.00%	0	0		0.00%	0
5.12.1996	7.00	0.00%	0	0		0.00%	0
4.12.1996	7.00	0.00%	1 372	196		0.00%	0
3.12.1996	7.00	0.00%	546	78	6.00	-6.10%	162	27
2.12.1996	7.00	0.00%	161	23		-16.14%	0
29.11.1996	7.00	0.00%	721	103	6.00	-10.35%	572	75
28.11.1996	7.00	0.00%	1 274	182		+41.66%	0
27.11.1996	7.00	0.00%	126	18	6.00	+9.09%	414	69
26.11.1996	7.00	+0.86%	22 302	3 186	5.50	0.00%	110	20
25.11.1996	6.94	+4.99%	0	0	5.50	+1.85%	165	30
22.11.1996	6.61	+4.92%	0	0	5.40	+1.88%	124	23
21.11.1996	6.30	0.00%	901	143		-10.92%	0
20.11.1996	6.30	0.00%	88	14		+19.00%	0
19.11.1996	6.30	+5.00%	9 135	1 450	5.00	+25.00%	110	22
18.11.1996	6.00	+3.98%	126	21		0.00%	0
15.11.1996	5.77	0.00%	0	0		-11.11%	0
14.11.1996	5.77	0.00%	0	0	4.50	-2.17%	14	3
13.11.1996	5.77	+4.90%	1 460	253	4.60	-8.00%	14	3
12.11.1996	5.50	-0.18%	11 000	2 000		-16.66%	0
11.11.1996	5.51	-5.00%	0	0		-14.28%	0
8.11.1996	5.80	0.00%	0	0		-12.50%	0
7.11.1996	5.80	0.00%	0	0		-10.61%	0
6.11.1996	5.80	0.00%	0	0	9.00	-0.55%	600	67
5.11.1996	5.80	-3.17%	4 350	750		0.00%	0
4.11.1996	5.99	-0.16%	899	150		+10.70%	0
1.11.1996	6.00	0.00%	5 382	897	9.00	+1.62%	187	23
31.10.1996	6.00	0.00%	12 306	2 051	8.00	0.00%	48	6
30.10.1996	6.00	-4.76%	14 670	2 445	8.00	+33.33%	64	8
29.10.1996	6.30	+5.00%	19 625	3 115	0.00	-33.33%	0	0
25.10.1996	6.00	+0.67%	300	50	9.00	+12.50%	72	8
24.10.1996	5.96	-4.94%	0	0	8.00	+14.28%	480	60
23.10.1996	6.27	-5.00%	0	0	7.00	+16.66%	70	10
22.10.1996	6.60	-4.89%	0	0	6.00	+20.00%	96	16
21.10.1996	6.94	-4.93%	0	0	5.00	-14.82%	30	6
18.10.1996	7.30	-2.66%	10 950	1 500	6.00	+17.40%	705	120
17.10.1996	7.50	-2.59%	1 500	200		-16.66%	0	0
16.10.1996	7.70	-4.93%	0	0		-14.28%	0	0
15.10.1996	8.10	-4.92%	0	0		-12.50%	0	0
14.10.1996	8.52	-4.91%	4 942	580		-11.11%	0	0
11.10.1996	8.96	-4.98%	1 702	190		-10.00%	0	0
10.10.1996	9.43	-4.93%	0	0		-9.09%	0	0
9.10.1996	9.92	-4.98%	0	0		-8.33%	0	0
8.10.1996	10.44	-4.91%	0	0		+20.00%	0	0
7.10.1996	10.98	-4.93%	1 867	170		-9.09%	0	0
4.10.1996	11.55	+5.00%	0	0		-26.66%	0	0
3.10.1996	11.00	+2.13%	11 000	1 000	15.00	-0.66%	8 985	599
2.10.1996	10.77	+4.97%	0	0	15.10	+1.34%	1 374	91
1.10.1996	10.26	+4.90%	0	0		+8.75%	0	0
30.9.1996	9.78	-4.95%	0	0		-8.66%	0	0
27.9.1996	10.29	-4.98%	0	0	15.00	+42.85%	375	25
26.9.1996	10.83	-5.00%	0	0		-30.00%	0	0
25.9.1996	11.40	-5.00%	0	0	15.00	-6.25%	1 500	100
24.9.1996	12.00	+3.09%	42 060	3 505	16.00	-5.88%	288	18
23.9.1996	11.64	+4.95%	0	0	17.00	+13.33%	5 712	336
20.9.1996	11.09	+4.91%	0	0		-3.00%	0	0
19.9.1996	10.57	+4.96%	1 903	180		-13.00%	0	0
18.9.1996	10.07	-5.00%	0	0	17.90	-11.00%	4 797	268
17.9.1996	10.60	0.00%	4 155	392		0.00%	0	0
16.9.1996	10.60	+0.95%	1 124	106		0.00%	0	0
13.9.1996	10.50	+5.00%	1 176	112		-16.00%	0	0
12.9.1996	10.00	-4.30%	2 580	258		0.00%	0	0
11.9.1996	10.45	-5.00%	0	0		+1.00%	0	0
10.9.1996	11.00	0.00%	0	0		+115.00%	0	0
9.9.1996	11.00	-4.09%	1 430	130	11.00	+5.00%	396	36
6.9.1996	11.47	+4.94%	1 721	150	10.50	-5.00%	95	9
5.9.1996	10.93	+4.99%	0	0	11.00	-8.00%	2 805	255
4.9.1996	10.41	+4.93%	0	0	12.00	+4.00%	36	3
3.9.1996	9.92	+4.97%	0	0	11.50	0.00%	2 749	239
2.9.1996	9.45	+5.00%	0	0	11.50	-4.00%	173	15
30.8.1996	9.00	0.00%	2 862	318	12.00	0.00%	1 212	101
29.8.1996	9.00	-4.45%	5 607	623		+32.00%	0	0
28.8.1996	9.42	-4.94%	0	0		-16.00%	0	0
27.8.1996	9.91	-4.98%	991	100	11.00	-2.00%	1 349	125
26.8.1996	10.43	-4.92%	1 043	100	11.00	-5.00%	9 526	866
23.8.1996	10.97	-4.93%	0	0	11.00	+6.00%	186	16
22.8.1996	11.54	-4.94%	0	0	11.00	+5.00%	7 854	714
21.8.1996	12.14	-4.93%	0	0	11.00	+1.00%	5 673	540
20.8.1996	12.77	-4.98%	9 475	742	12.00	-5.00%	2 400	230
19.8.1996	13.44	-4.95%	0	0	11.00	+1.00%	110	10
16.8.1996	14.14	-4.97%	0	0	11.00	+9.00%	1 976	181
15.8.1996	14.88	-4.98%	0	0	12.00	-9.00%	5 974	595
14.8.1996	15.66	-4.97%	0	0		-8.00%	0	0
13.8.1996	16.48	-4.95%	0	0		-8.00%	0	0
12.8.1996	17.34	-4.98%	0	0		-7.00%	0	0
9.8.1996	18.25	-4.99%	0	0		-7.00%	0	0
8.8.1996	19.21	-4.99%	0	0	15.00	-6.00%	630	42
7.8.1996	20.22	-4.98%	0	0		-6.00%	0	0
6.8.1996	21.28	-5.00%	0	0		-6.00%	0	0
5.8.1996	22.40	-4.96%	0	0		-5.00%	0	0
2.8.1996	23.57	-4.99%	0	0		-10.00%	0	0
1.8.1996	24.81	-4.97%	0	0		-9.00%	0	0
31.7.1996	26.11	+4.98%	31 593	1 210	23.00	-8.00%	7 337	319
30.7.1996	24.87	+4.98%	0	0	24.00	-4.00%	7 089	285
29.7.1996	23.69	+4.96%	0	0	26.00	+6.00%	1 768	68
26.7.1996	22.57	+4.97%	0	0	24.50	-2.00%	809	33
25.7.1996	21.50	0.00%	0	0	25.00	+2.00%	1 225	49
24.7.1996	21.50	0.00%	0	0	24.40	-2.00%	2 562	105
23.7.1996	21.50	-1.64%	602	28	25.00	+1.00%	1 050	42
22.7.1996	21.86	-4.99%	18 887	864	25.00	-1.00%	942	38
19.7.1996	23.01	-4.99%	0	0	25.00	+9.00%	2 050	82
18.7.1996	24.22	-4.98%	5 328	220		-8.00%	0	0
17.7.1996	25.49	-4.99%	0	0		-9.00%	0	0
16.7.1996	26.83	-4.99%	30 345	1 131		-8.00%	0	0
15.7.1996	28.24	-4.97%	0	0	30.00	0.00%	8 040	268
12.7.1996	29.72	-4.98%	0	0		-14.00%	0	0
11.7.1996	31.28	-4.98%	0	0	36.00	+6.00%	27 440	785
10.7.1996	32.92	-4.99%	0	0	33.00	-4.00%	14 850	450
9.7.1996	34.65	+5.00%	16 979	490	34.50	+2.00%	7 005	203
8.7.1996	33.00	+4.76%	363	11	35.00	+1.00%	1 550	46
5.7.1996
4.7.1996	31.50	+5.00%	2 898	92	33.50	+2.00%	503	15
3.7.1996	30.00	-4.76%	810	27		+6.00%	0	0
2.7.1996	31.50	+5.00%	693	22	32.50	-3.00%	5 233	168
1.7.1996	30.00	0.00%	180	6	33.00	-3.00%	576	18
28.6.1996	30.00	0.00%	1 560	52	33.00	+2.00%	5 082	154
27.6.1996	30.00	0.00%	3 660	122	28.50	+8.00%	3 345	103
26.6.1996	30.00	0.00%	7 890	263	31.00	+1.00%	10 901	363
25.6.1996	30.00	+4.67%	3 390	113	31.00	+4.00%	1 366	46
24.6.1996	28.66	+4.98%	0	0	29.00	+1.00%	9 044	317
21.6.1996	27.30	+5.00%	0	0	29.50	0.00%	2 982	106
20.6.1996	26.00	-4.20%	6 162	237		-9.00%	0	0
19.6.1996	27.14	-4.97%	9 390	346		-7.00%	0	0
18.6.1996	28.56	-4.99%	0	0	30.00	+3.00%	12 595	382
17.6.1996	30.06	-4.99%	9 619	320	32.00	+8.00%	4 288	134
14.6.1996	31.64	-4.98%	5 664	179	30.00	-6.00%	1 331	45
13.6.1996	33.30	-4.61%	19 014	571	31.50	-3.00%	3 528	112
12.6.1996	34.91	+4.99%	43 812	1 255	33.00	-8.00%	780	24
11.6.1996	33.25	-5.00%	20 316	611	35.00	-1.00%	23 925	676
10.6.1996	35.00	-4.10%	8 750	250	36.00	+6.00%	393	11
7.6.1996	36.50	+1.38%	10 658	292	33.60	-1.00%	403	12
6.6.1996	36.00	-1.04%	864	24	36.00	-6.00%	2 844	84
5.6.1996	36.38	-4.98%	9 131	251		-10.00%	0	0
4.6.1996	38.29	-4.98%	1 915	50		-8.00%	0	0
3.6.1996	40.30	-4.99%	2 015	50	45.00	-5.00%	2 217	51
31.5.1996	42.42	-4.99%	3 436	81	45.00	-8.00%	4 447	97
30.5.1996	44.65	-5.00%	2 233	50		+11.00%	0	0
29.5.1996	47.00	+4.88%	705	15	45.00	-10.00%	3 285	73
28.5.1996	44.81	-4.98%	4 167	93		0.00%	0	0
27.5.1996	47.16	-4.99%	2 405	51	50.00	0.00%	300	6
24.5.1996	49.64	-4.99%	3 922	79	50.00	-7.00%	4 450	89
23.5.1996	52.25	-5.00%	5 016	96	54.00	+2.00%	9 072	168
22.5.1996	55.00	+0.73%	5 940	108	54.00	-4.00%	845	16
21.5.1996	54.60	+5.00%	5 023	92	54.10	-9.00%	988	18
20.5.1996	52.00	0.00%	7 384	142	60.00	0.00%	32 040	534
17.5.1996	52.00	0.00%	3 640	70	60.00	+1.00%	21 300	355
16.5.1996	52.00	0.00%	2 236	43	60.00	-1.00%	8 613	145
15.5.1996	52.00	-1.40%	6 084	117	60.00	+1.00%	40 194	672
14.5.1996	52.74	+4.99%	4 641	88	62.00	+4.00%	4 750	80
13.5.1996	50.23	+4.99%	0	0	57.00	+10.00%	10 311	181
10.5.1996	47.84	-4.98%	6 411	134	48.00	+8.00%	6 384	123
9.5.1996	50.35	-5.00%	1 662	33	45.00	+4.00%	8 970	186
7.5.1996	53.00	0.00%	7 155	135	41.00	+2.00%	1 814	39
6.5.1996	53.00	-3.81%	2 385	45	45.50	-4.00%	1 638	36
3.5.1996	55.10	-5.00%	2 535	46	48.00	-6.00%	1 425	30
2.5.1996	58.00	+1.84%	2 320	40	50.60	+2.00%	607	12
30.4.1996	56.95	+4.99%	8 599	151	50.10	-3.00%	3 012	61
29.4.1996	54.24	-4.38%	13 397	247		-9.00%	0	0
26.4.1996	56.73	-4.99%	0	0	56.00	+1.00%	14 000	250
25.4.1996	59.71	-4.99%	5 613	94	54.00	-5.00%	34 083	612
24.4.1996	62.85	-4.98%	0	0	61.00	+4.00%	4 737	81
23.4.1996	66.15	+5.00%	4 697	71	56.20	+1.00%	281	5
22.4.1996	63.00	+0.57%	15 120	240	56.00	-8.00%	3 663	66
19.4.1996	62.64	-4.99%	7 517	120	60.60	-7.00%	2 242	37
18.4.1996	65.93	-5.00%	0	0	68.00	+1.00%	10 139	156
17.4.1996	69.40	+4.99%	4 789	69	57.00	+4.00%	11 585	180
16.4.1996	66.10	+4.98%	0	0	63.00	+4.00%	83 869	1 350
15.4.1996	62.96	+4.98%	8 122	129		0.00%	0	0
12.4.1996	59.97	+4.98%	0	0		+8.00%	0	0
11.4.1996	57.12	-2.07%	14 566	255		+23.00%	0	0
10.4.1996	58.33	-5.00%	11 083	190	45.00	-10.00%	2 025	45
9.4.1996	61.40	-4.99%	10 438	170		-9.00%	0	0
5.4.1996	64.63	-4.99%	0	0		-10.00%	0	0
4.4.1996	68.03	-4.99%	0	0		-9.00%	0	0
3.4.1996	71.61	-4.98%	0	0	67.20	-5.00%	5 309	79
2.4.1996	75.37	-4.99%	14 320	190		-13.00%	0	0
1.4.1996	79.33	-4.99%	23 164	292	81.80	-1.00%	23 640	289
29.3.1996	83.50	+4.99%	84 920	1 017	81.80	+2.00%	26 251	317
28.3.1996	79.53	+4.99%	0	0	82.00	+9.00%	16 482	203
27.3.1996	75.75	+4.98%	0	0	80.00	-3.00%	86 007	1 151
26.3.1996	72.15	+4.99%	30 087	417	80.00	-7.00%	43 579	565
25.3.1996	68.72	+4.99%	0	0	75.00	+8.00%	59 188	712
22.3.1996	65.45	+4.98%	0	0	73.00	+5.00%	2 687	35
21.3.1996	62.34	+4.98%	0	0	73.00	+9.00%	114 902	1 574
20.3.1996	59.38	+4.98%	0	0	67.00	+3.00%	233 148	3 482
19.3.1996	56.56	+4.99%	0	0	66.00	-13.00%	142 655	2 187
18.3.1996	53.87	+4.98%	0	0		+6.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›