TŘINECKÉ ŽELEZÁRNY - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (259)
  • Diskuze (2565)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 Interactive

The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.1.2008					2 340.00	+6.36%	1 329 289	593
22.1.2008					2 200.00	-0.45%	367 678	172
21.1.2008					2 210.00	-3.07%	569 113	254
18.1.2008					2 280.00	+0.88%	68 400	30
17.1.2008					2 260.00	+0.80%	46 327	20
16.1.2008					2 242.00	-10.32%	396 741	170
15.1.2008					2 500.00	0.00%	739 798	299
14.1.2008					2 500.00	+1.99%	370 100	150
11.1.2008					2 451.00	-1.96%	73 530	30
10.1.2008					2 500.00	-0.81%	1 017 444	410
9.1.2008					2 520.50	+0.73%	174 629	69
8.1.2008					2 502.00	-5.22%	10 008	4
7.1.2008					2 640.00	-8.01%	68 640	26
4.1.2008					2 870.00	+9.41%	465 616	164
3.1.2008					2 623.00	+0.88%	0	0
2.1.2008					2 600.00	+4.00%	811 570	321
28.12.2007					2 500.00	+0.76%	312 525	125
27.12.2007					2 481.00	-0.24%	14 886	6
21.12.2007					2 487.00	+0.24%	399 200	160
20.12.2007					2 481.00	+0.04%	312 606	126
‹‹ First 60 Next 20 ›