TŘINECKÉ ŽELEZÁRNY - Prague Stock Exchange price chart for year 2008
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (247)
Diskuze (2565)
Monitor (8)
Visits
Base info
Dividends
Events
Issuer
Relations
2002
2003
2004
2005
2006
2007
2008
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - TŘINECKÉ ŽELEZÁRNY
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
23.1.2008
2 340.00
+6.36%
1 329 289
593
22.1.2008
2 200.00
-0.45%
367 678
172
21.1.2008
2 210.00
-3.07%
569 113
254
18.1.2008
2 280.00
+0.88%
68 400
30
17.1.2008
2 260.00
+0.80%
46 327
20
16.1.2008
2 242.00
-10.32%
396 741
170
15.1.2008
2 500.00
0.00%
739 798
299
14.1.2008
2 500.00
+1.99%
370 100
150
11.1.2008
2 451.00
-1.96%
73 530
30
10.1.2008
2 500.00
-0.81%
1 017 444
410
9.1.2008
2 520.50
+0.73%
174 629
69
8.1.2008
2 502.00
-5.22%
10 008
4
7.1.2008
2 640.00
-8.01%
68 640
26
4.1.2008
2 870.00
+9.41%
465 616
164
3.1.2008
2 623.00
+0.88%
0
0
2.1.2008
2 600.00
+4.00%
811 570
321
28.12.2007
2 500.00
+0.76%
312 525
125
27.12.2007
2 481.00
-0.24%
14 886
6
21.12.2007
2 487.00
+0.24%
399 200
160
20.12.2007
2 481.00
+0.04%
312 606
126
19.12.2007
2 480.00
0.00%
186 000
75
18.12.2007
2 480.00
+0.81%
445 440
170
17.12.2007
2 460.00
+1.23%
463 590
189
14.12.2007
2 430.00
-0.08%
97 236
40
13.12.2007
2 432.00
-2.72%
145 920
60
12.12.2007
2 500.00
0.00%
150 490
62
11.12.2007
2 500.00
-6.71%
54 745
22
10.12.2007
2 680.00
+5.09%
130 108
49
7.12.2007
2 550.00
0.00%
165 750
65
6.12.2007
2 550.00
+0.02%
382 500
150
5.12.2007
2 549.40
+10.03%
487 356
195
4.12.2007
2 317.00
+0.73%
289 715
125
3.12.2007
2 300.00
+1.50%
276 000
120
30.11.2007
2 266.00
-3.79%
149 399
66
29.11.2007
2 355.50
+2.41%
0
0
28.11.2007
2 300.00
-2.54%
379 500
165
27.11.2007
2 360.00
+7.24%
240 630
103
26.11.2007
2 200.50
+3.55%
275 015
126
23.11.2007
2 124.90
-8.29%
1 088 251
476
22.11.2007
2 317.00
-0.06%
1 162 236
502
21.11.2007
2 318.50
+0.41%
380 876
164
20.11.2007
2 309.00
-0.38%
155 159
67
19.11.2007
2 318.00
-0.64%
255 135
110
16.11.2007
2 333.10
-4.18%
141 655
60
15.11.2007
2 435.00
-2.60%
0
0
14.11.2007
2 500.00
+4.12%
180 260
76
13.11.2007
2 401.00
-4.41%
1 040 091
426
12.11.2007
2 512.00
-3.64%
353 555
135
9.11.2007
2 607.00
-3.15%
507 918
191
8.11.2007
2 692.00
+7.68%
1 245 831
473
7.11.2007
2 500.00
+8.13%
920 250
376
6.11.2007
2 312.00
-6.60%
6 641 809
2 913
5.11.2007
2 475.40
-7.44%
247 886
100
2.11.2007
2 674.40
-9.88%
2 800 008
1 018
1.11.2007
2 967.90
-6.37%
1 004 387
338
31.10.2007
3 170.00
-9.42%
4 451 842
1 350
30.10.2007
3 500.00
-2.74%
108 518
31
29.10.2007
3 598.90
+7.97%
558 404
166
26.10.2007
3 333.00
+3.50%
319 365
97
25.10.2007
3 220.00
-0.92%
220 327
68
24.10.2007
3 250.00
-1.81%
71 960
22
23.10.2007
3 310.00
+3.43%
35 759
11
22.10.2007
3 200.00
-2.73%
287 400
90
19.10.2007
3 290.00
-0.04%
181 441
57
18.10.2007
3 291.60
+2.86%
9 875
3
17.10.2007
3 200.00
-2.88%
225 738
69
16.10.2007
3 294.90
-2.22%
44 606
14
15.10.2007
3 370.00
+3.72%
490 845
151
12.10.2007
3 249.00
+2.16%
69 879
22
11.10.2007
3 180.00
-0.92%
47 700
15
10.10.2007
3 209.70
-1.23%
0
0
9.10.2007
3 249.70
+3.16%
608 350
191
8.10.2007
3 150.00
+0.03%
390 466
124
5.10.2007
3 149.00
+1.58%
301 725
96
4.10.2007
3 100.00
0.00%
256 000
83
3.10.2007
3 100.00
+0.03%
155 000
50
2.10.2007
3 099.00
+0.55%
154 950
50
1.10.2007
3 082.00
-2.09%
243 658
79
27.9.2007
3 148.00
+2.50%
200 626
65
26.9.2007
3 071.00
+0.68%
299 087
96
25.9.2007
3 050.00
-3.17%
222 650
73
24.9.2007
3 150.00
+2.27%
728 163
234
21.9.2007
3 080.00
-0.64%
182 400
59
20.9.2007
3 100.00
+1.63%
436 300
141
19.9.2007
3 050.00
+1.32%
376 025
125
18.9.2007
3 010.00
-2.90%
381 450
127
17.9.2007
3 100.00
+1.63%
387 500
125
14.9.2007
3 050.00
0.00%
201 300
66
13.9.2007
3 050.00
+0.49%
451 478
149
12.9.2007
3 035.00
+5.36%
406 476
135
11.9.2007
2 880.50
+0.27%
207 516
72
10.9.2007
2 872.60
-1.95%
23 096
8
7.9.2007
2 930.00
+0.51%
872 121
300
6.9.2007
2 915.00
0.00%
43 676
15
5.9.2007
2 915.00
-0.17%
34 980
12
4.9.2007
2 920.00
+0.34%
206 993
71
3.9.2007
2 910.00
-1.35%
505 613
171
31.8.2007
2 950.00
-0.87%
89 150
30
30.8.2007
2 976.00
-0.06%
158 178
53
29.8.2007
2 978.00
+0.03%
598 587
200
28.8.2007
2 977.00
-2.39%
105 645
35
27.8.2007
3 050.00
+2.52%
225 860
75
24.8.2007
2 975.00
-0.89%
35 700
12
23.8.2007
3 002.00
+0.06%
369 706
122
22.8.2007
3 000.00
0.00%
154 845
51
21.8.2007
3 000.00
-1.31%
30 000
10
20.8.2007
3 040.00
+1.67%
58 950
20
17.8.2007
2 990.00
+4.91%
222 660
75
16.8.2007
2 850.00
-5.50%
1 226 433
414
15.8.2007
3 016.00
+0.42%
550 115
181
14.8.2007
3 003.30
-1.49%
648 155
215
13.8.2007
3 049.00
+0.03%
15 245
5
10.8.2007
3 048.00
-1.67%
981 185
324
9.8.2007
3 100.00
+1.80%
896 660
290
8.8.2007
3 045.00
+0.87%
1 717 405
559
7.8.2007
3 018.60
-1.35%
1 021 914
338
6.8.2007
3 060.00
-0.48%
765 250
250
3.8.2007
3 075.00
+9.38%
1 210 370
402
2.8.2007
2 811.10
+0.39%
67 675
24
1.8.2007
2 800.00
-5.08%
150 259
54
31.7.2007
2 950.00
+2.53%
0
0
30.7.2007
2 877.00
+0.06%
129 465
45
27.7.2007
2 875.00
-2.24%
474 444
165
26.7.2007
2 941.00
-0.47%
515 350
175
25.7.2007
2 955.00
+0.16%
165 049
56
24.7.2007
2 950.00
-1.99%
221 350
75
23.7.2007
3 010.00
+0.83%
150 500
50
20.7.2007
2 985.00
+1.18%
541 325
181
19.7.2007
2 950.00
+0.34%
1 427 803
484
18.7.2007
2 939.90
+1.61%
233 214
80
17.7.2007
2 893.10
-0.58%
349 553
120
16.7.2007
2 910.00
-0.51%
363 625
125
13.7.2007
2 925.00
+0.06%
365 000
125
12.7.2007
2 923.00
+1.66%
394 753
136
11.7.2007
2 875.00
-1.84%
341 480
117
10.7.2007
2 929.00
+0.58%
918 662
314
9.7.2007
2 912.00
0.00%
1 300 253
450
4.7.2007
2 912.00
+2.10%
964 951
332
3.7.2007
2 852.00
-0.27%
856 599
298
2.7.2007
2 860.00
+0.35%
1 113 224
390
29.6.2007
2 850.00
-0.21%
661 237
231
28.6.2007
2 856.00
-2.02%
573 161
200
27.6.2007
2 915.00
+2.28%
383 599
133
26.6.2007
2 850.00
-8.36%
1 473 780
528
25.6.2007
3 110.00
+1.55%
452 814
147
22.6.2007
3 062.50
+3.81%
420 920
139
21.6.2007
2 950.00
+3.25%
290 150
97
20.6.2007
2 857.00
+0.07%
97 138
34
19.6.2007
2 855.00
-2.89%
547 933
191
18.6.2007
2 940.00
+5.00%
374 979
131
15.6.2007
2 800.00
-1.71%
460 535
165
14.6.2007
2 849.00
+2.83%
621 415
222
13.6.2007
2 770.50
-1.40%
397 199
143
12.6.2007
2 810.00
-1.71%
257 695
91
11.6.2007
2 859.00
-0.76%
20 013
7
8.6.2007
2 881.00
+1.08%
503 950
175
7.6.2007
2 850.00
-2.22%
755 950
262
6.6.2007
2 915.00
-0.34%
290 100
99
5.6.2007
2 925.00
+0.48%
340 045
116
4.6.2007
2 911.00
+3.22%
450 005
152
1.6.2007
2 820.00
-2.35%
296 125
106
31.5.2007
2 888.00
+5.49%
1 902 594
664
30.5.2007
2 737.60
+8.63%
1 019 770
388
29.5.2007
2 520.00
+0.92%
169 240
68
28.5.2007
2 497.00
+5.49%
545 444
223
25.5.2007
2 367.00
-0.16%
231 909
98
24.5.2007
2 371.00
+0.42%
508 718
211
23.5.2007
2 361.00
-2.03%
456 014
191
22.5.2007
2 410.00
0.00%
557 900
230
21.5.2007
2 410.00
+0.41%
325 450
136
18.5.2007
2 400.00
+9.09%
576 757
254
17.5.2007
2 200.00
-0.85%
238 333
108
16.5.2007
2 219.00
+1.55%
437 686
199
15.5.2007
2 185.00
+3.45%
295 687
137
14.5.2007
2 112.00
-2.19%
164 802
76
11.5.2007
2 159.50
+2.83%
450 723
212
10.5.2007
2 100.00
-3.89%
107 431
51
9.5.2007
2 185.00
-0.68%
216 725
100
7.5.2007
2 200.00
-2.39%
704 860
330
4.5.2007
2 253.90
+10.00%
1 215 390
565
3.5.2007
2 049.00
+0.04%
51 225
25
2.5.2007
2 048.00
+2.65%
102 375
50
30.4.2007
1 995.00
-0.74%
9 975
5
27.4.2007
2 010.00
0.00%
400 425
200
26.4.2007
2 010.00
+0.50%
263 555
131
25.4.2007
2 000.00
+3.09%
310 310
156
24.4.2007
1 940.00
+0.51%
97 000
50
23.4.2007
1 930.00
-3.01%
144 900
75
20.4.2007
1 990.00
+3.05%
49 750
25
19.4.2007
1 931.00
-2.96%
42 482
22
18.4.2007
1 990.00
+2.05%
110 002
56
17.4.2007
1 950.00
0.00%
97 500
50
16.4.2007
1 950.00
+1.24%
167 700
86
13.4.2007
1 926.00
+1.36%
0
0
12.4.2007
1 900.00
-2.96%
231 528
120
11.4.2007
1 958.00
+2.75%
181 510
95
10.4.2007
1 905.50
+0.15%
0
0
6.4.2007
1 902.50
-0.44%
0
0
5.4.2007
1 911.00
+0.55%
149 672
78
4.4.2007
1 900.50
+0.50%
28 508
15
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
TŘINECKÉ ŽELEZÁRNY
>
Graf
Tuesday, February 4, 2025 8:44:37
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity