TRIODYN MEZ BRUMOV - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	230.00	+1 979.00%	15 410	67
14.12.1993	192.00	+2 000.00%	95 232	496
9.12.1993	160.00	+416.00%	56 480	353
7.12.1993	153.60	+2 000.00%	0	0
2.12.1993	128.00	-2 000.00%	6 400	50
30.11.1993	160.00	-2 000.00%	7 680	48
25.11.1993	200.00	-2 000.00%	0	0
23.11.1993	250.00	-1 610.00%	42 000	168
18.11.1993	298.00	+1 967.00%	0	0
16.11.1993	249.00	+1 971.00%	14 193	57
11.11.1993	208.00	+1 954.00%	0	0
9.11.1993	174.00	+2 000.00%	0	0
4.11.1993	145.00	+357.00%	4 930	34
2.11.1993	140.00	+1 666.00%	13 720	98
26.10.1993	120.00	+416.00%	8 640	72
19.10.1993	115.20	-2 000.00%	3 917	34
12.10.1993			0	0
5.10.1993	144.00	+2 000.00%	0	0
28.9.1993	120.00	-2 000.00%	720	6
21.9.1993	150.00	+2 000.00%	9 900	66
14.9.1993	125.00	0.00%	15 000	120
7.9.1993			0	0
31.8.1993			0	0
24.8.1993	125.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	250.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1