TRIODYN MEZ BRUMOV - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998
30.12.1998							0	0
29.12.1998							0	0
28.12.1998							0	0
23.12.1998							0	0
22.12.1998							0	0
21.12.1998							0	0
18.12.1998							0	0
17.12.1998							0	0
16.12.1998							0	0
6.11.1998					0.00	-14.43%	0	0
5.11.1998					0.00	-8.00%	0	0
4.11.1998					0.00	+12.38%	0	0
3.11.1998					0.00	+1.73%	0	0
2.11.1998					0.00	+127.41%	0	0
30.10.1998					0.00	-55.26%	0	0
29.10.1998					0.00	+1.79%	0	0
27.10.1998					0.00	+1.82%	0	0
26.10.1998					0.00	+1.83%	0	0
23.10.1998					0.00	+1.89%	0	0
22.10.1998					0.00	+194.41%	0	0
21.10.1998					12.00	-66.03%	1 080	90
20.10.1998					0.00	+194.41%	0	0
19.10.1998					0.00	-0.41%	0	0
16.10.1998					0.00	-0.08%	0	0
15.10.1998					0.00	+0.50%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					12.00	0.00%	216	18
30.9.1998					0.00	0.00%	0	0
29.9.1998					0.00	-0.82%	0	0
28.9.1998					0.00	0.00%	0	0
25.9.1998					0.00	0.00%	0	0
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	+0.83%	0	0
16.9.1998					12.00	-0.82%	432	36
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	-0.41%	0	0
8.9.1998					0.00	+0.41%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	+0.83%	0	0
3.9.1998					12.00	0.00%	144	12
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	-0.41%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	+0.41%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	-0.99%	0	0
24.8.1998					0.00	+0.16%	0	0
21.8.1998					0.00	+0.83%	0	0
20.8.1998					12.00	0.00%	216	18
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	-7.69%	0	0
17.8.1998					0.00	+8.33%	0	0
14.8.1998					0.00	+4.34%	0	0
13.8.1998					0.00	+4.54%	0	0
12.8.1998					11.00	-0.90%	264	24
11.8.1998					0.00	-1.42%	0	0
10.8.1998					0.00	-0.70%	0	0
7.8.1998					0.00	-5.50%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					12.00	0.00%	216	18
4.8.1998					0.00	0.00%	0	0
3.8.1998					0.00	+7.14%	0	0
31.7.1998					11.20	+0.90%	34	3
30.7.1998					0.00	+0.90%	0	0
29.7.1998					11.00	0.00%	264	24
28.7.1998					11.00	0.00%	396	36
27.7.1998					0.00	-0.45%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	+0.45%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	-0.45%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	-0.45%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	+0.45%	0	0
10.7.1998					0.00	+0.45%	0	0
9.7.1998					0.00	0.00%	0	0
8.7.1998					0.00	+5.16%	0	0
7.7.1998					0.00	+2.54%	0	0
3.7.1998					0.00	+0.49%	0	0
2.7.1998					0.00	+1.50%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	-0.99%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					10.10	-0.98%	394	39
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					10.20	0.00%	184	18
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	+0.99%	0	0
12.6.1998					10.10	+1.00%	242	24
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	-31.03%	0	0
2.6.1998					0.00	-23.68%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
28.5.1998					0.00	0.00%	0	0
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	+5.55%	0	0
22.5.1998					0.00	+5.88%	0	0
21.5.1998					0.00	+6.25%	0	0
20.5.1998					0.00	+6.66%	0	0
19.5.1998					0.00	+7.14%	0	0
18.5.1998					0.00	+7.69%	0	0
15.5.1998					13.00	+8.33%	13	1
14.5.1998					12.00	+9.09%	12	1
13.5.1998					11.00	+10.00%	11	1
12.5.1998					10.00	+11.11%	10	1
11.5.1998					9.00	+12.50%	9	1
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					8.00	-0.62%	216	27
29.4.1998					8.00	-10.55%	483	60
28.4.1998					0.00	-5.26%	0	0
27.4.1998					0.00	-5.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	-0.39%	0	0
7.4.1998					10.00	-8.72%	603	60
6.4.1998					0.00	0.00%	0	0
3.4.1998					11.00	-4.76%	132	12
2.4.1998					0.00	-4.54%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					12.10	0.00%	182	15
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					12.10	0.00%	508	42
20.3.1998					12.10	0.00%	508	42
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					12.10	-0.81%	290	24
13.3.1998					0.00	+0.82%	0	0
12.3.1998					12.10	0.00%	290	24
11.3.1998					0.00	0.00%	0	0
10.3.1998					0.00	0.00%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	-0.41%	0	0
5.3.1998					0.00	-0.40%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	+0.41%	0	0
2.3.1998					0.00	+1.25%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					12.00	-7.69%	216	18
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					13.00	0.00%	234	18
19.2.1998					13.00	0.00%	117	9
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					13.00	0.00%	156	12
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	+6.03%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›