TRIODYN MEZ BRUMOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIODYN MEZ BRUMOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-6.25%	0
30.12.1997							0	0
29.12.1997						-5.55%	0
23.12.1997						-10.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997					20.00	+5.26%	240	12
16.12.1997					19.00	+5.55%	418	22
15.12.1997						+5.88%	0
12.12.1997						+6.25%	0
11.12.1997						+6.66%	0
10.12.1997						+7.14%	0
9.12.1997						+7.69%	0
8.12.1997					13.00	-2.25%	390	30
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997					13.30	-5.00%	5 426	408
26.11.1997						-6.66%	0
25.11.1997						-6.25%	0
24.11.1997						-5.88%	0
21.11.1997						-5.55%	0
20.11.1997						-10.00%	0
19.11.1997							0	0
18.11.1997						-8.33%	0
17.11.1997						-7.69%	0
14.11.1997						-7.14%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997					28.20	-7.54%	761	27
31.10.1997						+7.65%	0
30.10.1997					29.00		764	27
29.10.1997					27.00	0.00%	648	24
27.10.1997						+8.00%	0
24.10.1997					25.00	0.00%	875	35
23.10.1997					25.00	+8.69%	975	39
22.10.1997						-8.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997					25.00	-2.91%	525	21
16.10.1997						-4.62%	0
15.10.1997						-3.57%	0
14.10.1997					28.00	0.00%	980	35
13.10.1997						+7.69%	0
10.10.1997					26.00	-7.14%	1 482	57
9.10.1997					28.00	-9.67%	280	10
8.10.1997						-3.27%	0
7.10.1997						-3.17%	0
6.10.1997					33.10	-2.64%	2 284	69
3.10.1997						-8.10%	0
2.10.1997					37.00	0.00%	740	20
1.10.1997					37.00	0.00%	2 331	63
30.9.1997	34.96	0.00%	0	0		-1.33%	0
29.9.1997	34.96	0.00%	0	0			0	0
26.9.1997	34.96	0.00%	0	0	31.60	-4.53%	1 422	45
25.9.1997	34.96	0.00%	0	0	33.10	0.00%	397	12
24.9.1997	34.96	0.00%	0	0	33.10	-2.64%	397	12
23.9.1997	34.96	0.00%	0	0		+2.71%	0
22.9.1997	34.96	0.00%	0	0	33.10	-2.64%	298	9
19.9.1997	34.96	0.00%	0	0		0.00%	0
18.9.1997	34.96	0.00%	0	0		+3.03%	0
17.9.1997	34.96	0.00%	0	0	33.00	0.00%	660	20
16.9.1997	34.96	0.00%	0	0	33.00	0.00%	792	24
15.9.1997	34.96	0.00%	0	0		+3.12%	0
12.9.1997	34.96	0.00%	0	0	32.00	0.00%	768	24
11.9.1997	34.96	0.00%	0	0		0.00%	0
10.9.1997	34.96	-5.00%	315	9		+4.91%	0
9.9.1997	36.80	0.00%	0	0	30.50		732	24
8.9.1997	36.80	0.00%	0	0	32.10	0.00%	1 445	45
5.9.1997	36.80	0.00%	0	0		0.00%	0
4.9.1997	36.80	0.00%	0	0		0.00%	0
3.9.1997	36.80	0.00%	0	0		+0.31%	0
2.9.1997	36.80	0.00%	0	0		+4.91%	0
1.9.1997	36.80	0.00%	0	0	30.50	-4.68%	549	18
29.8.1997	36.80	0.00%	0	0		0.00%	0
28.8.1997	36.80	0.00%	0	0		0.00%	0
27.8.1997	36.80	0.00%	0	0		0.00%	0
26.8.1997	36.80	0.00%	0	0		0.00%	0
25.8.1997	36.80	0.00%	0	0		-7.78%	0
22.8.1997	36.80	0.00%	0	0	34.70	+8.43%	312	9
21.8.1997	36.80	-4.76%	442	12		-21.95%	0
20.8.1997	38.64	0.00%	0	0		0.00%	0
19.8.1997	38.64	0.00%	0	0		0.00%	0
18.8.1997	38.64	0.00%	0	0		-4.65%	0
15.8.1997	38.64	0.00%	0	0	43.00	-4.44%	430	10
14.8.1997	38.64	0.00%	0	0		0.00%	0
13.8.1997	38.64	0.00%	0	0		0.00%	0
12.8.1997	38.64	0.00%	0	0			0	0
11.8.1997	38.64	0.00%	0	0		0.00%	0
8.8.1997	38.64	0.00%	0	0		0.00%	0
7.8.1997	38.64	0.00%	0	0		0.00%	0
6.8.1997	38.64	0.00%	0	0		0.00%	0
5.8.1997	38.64	0.00%	0	0		0.00%	0
4.8.1997	38.64	0.00%	0	0		+7.14%	0
1.8.1997	38.64	0.00%	0	0		+2.43%	0
31.7.1997	38.64	+5.00%	0	0	42.00	-2.38%	984	24
30.7.1997	36.80	+4.93%	221	6		+2.43%	0
29.7.1997	35.07	0.00%	0	0		+7.89%	0
28.7.1997	35.07	+5.00%	0	0	38.00	+8.57%	684	18
25.7.1997	33.40	0.00%	0	0		+9.37%	0
24.7.1997	33.40	0.00%	0	0		0.00%	0
23.7.1997	33.40	-4.97%	1 002	30		0.00%	0
22.7.1997	35.15	-5.00%	0	0	32.00	+1.58%	288	9
21.7.1997	37.00	0.00%	0	0	31.50	-6.66%	1 323	42
18.7.1997	37.00	0.00%	0	0		+0.74%	0
17.7.1997	37.00	-4.85%	2 109	57		+4.68%	0
16.7.1997	38.89	+4.99%	0	0	32.00	0.00%	576	18
15.7.1997	37.04	+4.98%	0	0	32.00	0.00%	1 536	48
14.7.1997	35.28	+5.00%	0	0		0.00%	0
11.7.1997	33.60	0.00%	0	0			0	0
10.7.1997	33.60	0.00%	0	0	35.00	-3.42%	1 521	45
9.7.1997	33.60	+5.00%	0	0		0.00%	0
8.7.1997	32.00	+2.20%	1 728	54	35.00	0.00%	840	24
7.7.1997	31.31	0.00%	0	0		0.00%	0
4.7.1997	31.31	0.00%	0	0		+6.06%	0
3.7.1997	31.31	0.00%	0	0	33.00	-2.94%	495	15
2.7.1997	31.31	0.00%	0	0		+9.67%	0
1.7.1997	31.31	0.00%	0	0	31.00	+6.89%	1 302	42
30.6.1997	31.31	0.00%	0	0		+7.40%	0
27.6.1997	31.31	-4.97%	1 409	45	27.00	+8.00%	1 296	48
26.6.1997	32.95	0.00%	0	0	25.00	-7.40%	1 200	48
25.6.1997	32.95	0.00%	0	0			0	0
24.6.1997	32.95	-4.98%	1 582	48		-9.09%	0
23.6.1997	34.68	0.00%	0	0		-8.33%	0
20.6.1997	34.68	0.00%	0	0		-7.69%	0
19.6.1997	34.68	0.00%	0	0		-8.57%	0
18.6.1997	34.68	0.00%	0	0		-3.04%	0
17.6.1997	34.68	0.00%	0	0		0.00%	0
16.6.1997	34.68	0.00%	0	0		0.00%	0
13.6.1997	34.68	0.00%	0	0		0.00%	0
12.6.1997	34.68	0.00%	0	0		0.00%	0
11.6.1997	34.68	0.00%	0	0		+10.00%	0
10.6.1997	34.68	0.00%	0	0		0.00%	0
9.6.1997	34.68	0.00%	0	0	40.00	0.00%	6 080	152
6.6.1997	34.68	0.00%	0	0		0.00%	0
5.6.1997	34.68	-4.98%	1 561	45		0.00%	0
4.6.1997	36.50	-4.47%	1 533	42		-1.23%	0
3.6.1997	38.21	-4.99%	6 075	159		0.00%	0
2.6.1997	40.22	-4.98%	0	0		+1.25%	0
30.5.1997	42.33	-4.98%	0	0	40.00	-1.23%	960	24
29.5.1997	44.55	-4.99%	0	0		+1.25%	0
28.5.1997	46.89	-4.98%	0	0		+9.58%	0
27.5.1997	49.35	-4.98%	0	0	36.50	+4.28%	657	18
26.5.1997	51.94	-4.99%	0	0		+1.44%	0
23.5.1997	54.67	-4.98%	0	0	34.50	-6.75%	1 656	48
22.5.1997	57.54	-4.98%	0	0		-3.87%	0
21.5.1997	60.56	-4.98%	0	0		-14.46%	0
20.5.1997	63.74	-4.99%	0	0		-10.00%	0
19.5.1997	67.09	+4.99%	1 811	27	50.00	-3.60%	450	9
16.5.1997	63.90	-0.49%	1 917	30	55.00	-1.81%	4 980	96
15.5.1997	64.22	0.00%	0	0		+2.58%	0
14.5.1997	64.22	+4.98%	1 606	25	51.50	+1.98%	1 236	24
13.5.1997	61.17	+4.99%	0	0		-0.68%	0
12.5.1997	58.26	+4.99%	0	0		+1.70%	0
9.5.1997	55.49	+4.99%	0	0		0.00%	0
7.5.1997	52.85	+4.98%	0	0		0.00%	0
6.5.1997	50.34	0.00%	0	0		+55.27%	0
5.5.1997	50.34	+4.98%	2 416	48	32.20	-2.42%	773	24
2.5.1997	47.95	+4.99%	0	0		+8.19%	0
30.4.1997	45.67	+4.98%	1 096	24	30.50	+5.86%	366	12
29.4.1997	43.50	0.00%	0	0		+6.30%	0
28.4.1997	43.50	+0.41%	2 088	48	27.10	+0.37%	1 545	57
25.4.1997	43.32	0.00%	0	0		-10.00%	0
24.4.1997	43.32	0.00%	0	0		-9.09%	0
23.4.1997	43.32	0.00%	0	0		-8.33%	0
22.4.1997	43.32	0.00%	0	0		-7.69%	0
21.4.1997	43.32	0.00%	0	0		-9.30%	0
18.4.1997	43.32	0.00%	0	0		-8.51%	0
17.4.1997	43.32	0.00%	0	0		0.00%	0
16.4.1997	43.32	-5.00%	823	19		0.00%	0
15.4.1997	45.60	-5.00%	1 459	32		0.00%	0
14.4.1997	48.00	0.00%	0	0		+5.38%	0
11.4.1997	48.00	0.00%	0	0	44.60	-5.10%	535	12
10.4.1997	48.00	0.00%	1 296	27		-8.56%	0
9.4.1997	48.00	0.00%	0	0		0.00%	0
8.4.1997	48.00	0.00%	0	0	51.40	-6.54%	1 234	24
7.4.1997	48.00	0.00%	576	12		0.00%	0
4.4.1997	48.00	0.00%	0	0	55.00	+7.84%	5 225	95
3.4.1997	48.00	+1.58%	432	9	51.00	+4.08%	765	15
2.4.1997	47.25	+5.00%	0	0		-9.15%	0
1.4.1997	45.00	0.00%	0	0	54.00	-0.11%	22 278	413
28.3.1997	45.00	0.00%	0	0		+3.84%	0
27.3.1997	45.00	+1.90%	405	9	52.00	-3.70%	3 900	75
26.3.1997	44.16	-4.97%	1 236	28	54.00	+1.88%	648	12
25.3.1997	46.47	-4.98%	1 998	43		0.00%	0
24.3.1997	48.91	-4.99%	1 956	40		0.00%	0
21.3.1997	51.48	-4.98%	0	0		-8.62%	0
20.3.1997	54.18	-4.99%	0	0		0.00%	0
19.3.1997	57.03	-4.99%	0	0	58.00	-1.66%	4 176	72
18.3.1997	60.03	-4.98%	0	0	58.00	+1.68%	18 757	318
‹‹ First 60 ‹‹ First 20 Next 200 ›