TRIOLA - Prague Stock Exchange price chart
Short and summary info about TRIOLA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 88.00 |
| First price | 02.03.1995 | 938.00 |
| Historic min | 13.08.1996 | 84.83 |
| Historic max | 02.03.1995 | 938.00 |
| Total volume | 2 594 964.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.10.2001 | 18.00 |
| First price | 28.03.1995 | 222.00 |
| Historic min | 24.02.2000 | 12.00 |
| Historic max | 05.03.1997 | 307.50 |
| Total volume | 2 165 744.00 | |
| The Prague Sotck Exchange and RM-System - daily results - TRIOLA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.2001 | 18.00 | -5.26% | 360 | 20 | ||||||||||
| 10.10.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2001 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 5.10.2001 | 20.00 | +5.26% | 0 | 0 | ||||||||||
| 4.10.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 3.10.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 2.10.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 1.10.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 27.9.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 26.9.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 25.9.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 24.9.2001 | 19.00 | 0.00% | 0 | 0 | ||||||||||
| 21.9.2001 | 19.00 | -5.00% | 0 | 0 | ||||||||||
| 20.9.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 19.9.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 17.9.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 14.9.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| 13.9.2001 | 20.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
