TRIOLA - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIOLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					100.00	0.00%	0	0
30.12.1998					100.00	0.00%	0	0
29.12.1998					100.00	0.00%	0	0
28.12.1998					100.00	0.00%	0	0
23.12.1998					100.00	+16.27%	0	0
22.12.1998					86.00	-14.00%	0	0
21.12.1998					100.00	+9.89%	0	0
18.12.1998					91.00	0.00%	0	0
17.12.1998					91.00	-0.54%	728	8
16.12.1998					91.50	+0.54%	0	0
15.12.1998					91.00	0.00%	910	10
14.12.1998					91.00	+8.98%	0	0
11.12.1998					83.50	+4.37%	167	2
10.12.1998					80.00	0.00%	796	10
9.12.1998					80.00	0.00%	0	0
8.12.1998					80.00	-13.04%	0	0
7.12.1998					92.00	+10.84%	1 142	13
4.12.1998					83.00	-9.78%	0	0
3.12.1998					92.00	-0.32%	0	0
2.12.1998					92.30	0.00%	0	0
1.12.1998					92.30	0.00%	738	8
30.11.1998					0.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	0.00%	0	0
20.11.1998					0.00	0.00%	0	0
19.11.1998					0.00	+0.95%	0	0
18.11.1998					0.00	+0.47%	0	0
17.11.1998					91.00	+3.40%	364	4
16.11.1998					88.00	-4.34%	352	4
13.11.1998					0.00	0.00%	0	0
12.11.1998					0.00	0.00%	0	0
11.11.1998					0.00	+4.54%	0	0
10.11.1998					88.00	0.00%	352	4
9.11.1998					0.00	+7.38%	0	0
6.11.1998					88.00	+2.43%	3 770	46
5.11.1998					80.00	-9.09%	720	9
4.11.1998					88.00	+10.00%	3 696	42
3.11.1998					0.00	+9.58%	0	0
2.11.1998					0.00	+5.03%	0	0
30.10.1998					69.50	-5.73%	695	10
29.10.1998					0.00	-5.47%	0	0
27.10.1998					78.00	-9.30%	312	4
26.10.1998					0.00	0.00%	0	0
23.10.1998					86.00	0.00%	344	4
22.10.1998					0.00	0.00%	0	0
21.10.1998					86.00	0.00%	946	11
20.10.1998					0.00	0.00%	0	0
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	-3.00%	0	0
15.10.1998					86.00	-6.17%	1 064	12
14.10.1998					0.00	-4.54%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					99.00	+8.43%	9 900	100
9.10.1998					0.00	+2.58%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	+9.20%	0	0
6.10.1998					0.00	+0.24%	0	0
5.10.1998					81.30	+1.62%	813	10
2.10.1998					0.00	-0.81%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					81.00	-6.20%	2 420	30
29.9.1998					0.00	-2.27%	0	0
28.9.1998					0.00	-0.74%	0	0
25.9.1998					0.00	-8.83%	0	0
24.9.1998					0.00	-1.35%	0	0
23.9.1998					0.00	+2.16%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	-4.45%	0	0
18.9.1998					101.00	+9.78%	404	4
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	+1.09%	0	0
15.9.1998					91.00	0.00%	910	10
14.9.1998					91.00	-9.53%	364	4
11.9.1998					0.00	-7.71%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	+4.80%	0	0
2.9.1998					104.00	+9.47%	416	4
1.9.1998					0.00	+9.03%	0	0
31.8.1998					0.00	+0.14%	0	0
28.8.1998					87.00	-4.39%	2 784	32
27.8.1998					91.00	-1.72%	2 184	24
26.8.1998					91.00	-8.31%	926	10
25.8.1998					101.00	0.00%	808	8
24.8.1998					101.00	+9.78%	404	4
21.8.1998					0.00	+9.52%	0	0
20.8.1998					84.00	0.00%	336	4
19.8.1998					84.00	+8.80%	168	2
18.8.1998					78.00	+0.25%	772	10
17.8.1998					0.00	0.00%	0	0
14.8.1998					77.00	0.00%	4 312	56
13.8.1998					77.00	+9.70%	154	2
12.8.1998					0.00	+4.44%	0	0
11.8.1998					0.00	+5.56%	0	0
10.8.1998					0.00	+6.10%	0	0
7.8.1998					60.00	0.00%	120	2
6.8.1998					60.00	+9.09%	4 920	82
5.8.1998					0.00	+10.00%	0	0
4.8.1998					50.00	+8.69%	300	6
3.8.1998					46.00	+9.52%	460	10
31.7.1998					0.00	+7.69%	0	0
30.7.1998					0.00	+8.33%	0	0
29.7.1998					36.00	+9.09%	864	24
28.7.1998					0.00	+10.00%	0	0
27.7.1998					0.00	+9.09%	0	0
24.7.1998					27.50	+5.76%	55	2
23.7.1998					0.00	+4.00%	0	0
22.7.1998					25.00	-7.40%	250	10
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					27.00	-10.00%	648	24
10.7.1998					0.00	-7.69%	0	0
9.7.1998					0.00	-4.41%	0	0
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					34.00	+9.67%	816	24
2.7.1998					0.00	-4.61%	0	0
1.7.1998					0.00	-4.41%	0	0
30.6.1998					0.00	0.00%	0	0
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	-1.44%	0	0
23.6.1998					0.00	-1.42%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+2.94%	0	0
18.6.1998					0.00	+3.03%	0	0
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					33.00	0.00%	330	10
1.6.1998					0.00	-8.33%	0	0
29.5.1998					36.00	+9.09%	288	8
28.5.1998					33.00	-8.33%	990	30
27.5.1998					36.00	0.00%	288	8
26.5.1998					0.00	0.00%	0	0
25.5.1998					36.00	0.00%	864	24
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	0.00%	0	0
19.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					36.00	0.00%	360	10
14.5.1998					0.00	+1.40%	0	0
13.5.1998					0.00	+1.42%	0	0
12.5.1998					0.00	-1.07%	0	0
11.5.1998					35.00	+1.08%	920	26
7.5.1998					35.00	0.00%	140	4
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	+2.94%	0	0
4.5.1998					0.00	+9.67%	0	0
30.4.1998					31.00	+6.89%	682	22
29.4.1998					0.00	-6.45%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	0.00%	0	0
24.4.1998					0.00	0.00%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					31.00	0.00%	248	8
6.4.1998					0.00	0.00%	0	0
3.4.1998					31.00	0.00%	310	10
2.4.1998					31.00	0.00%	248	8
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	+2.20%	0	0
30.3.1998					29.00	+2.81%	364	12
27.3.1998					29.50	-4.83%	236	8
26.3.1998					31.00	0.00%	124	4
25.3.1998					31.00	0.00%	310	10
24.3.1998					31.00	0.00%	434	14
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	+5.08%	0	0
19.3.1998					29.50	-4.83%	590	20
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›