TRIOLA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIOLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	252.00	0.00%	0	0	252.50	0.00%	2 525	10
30.12.1996	252.00	0.00%	0	0	252.50	-0.98%	2 525	10
27.12.1996	252.00	0.00%	0	0	255.00	0.00%	4 080	16
23.12.1996	252.00	0.00%	0	0		0.00%	0
20.12.1996	252.00	-4.90%	1 008	4		-3.43%	0
19.12.1996	265.00	0.00%	0	0	255.00	+3.55%	10 827	41
18.12.1996	265.00	0.00%	0	0	255.00	+0.14%	4 590	18
17.12.1996	265.00	0.00%	0	0	255.00	-0.14%	8 148	32
16.12.1996	265.00	+2.31%	1 060	4		+3.61%	0
13.12.1996	259.00	+1.96%	1 036	4	250.00	-1.95%	12 305	50
12.12.1996	254.00	+2.00%	6 604	26	260.00	+1.30%	5 522	22
11.12.1996	249.00	0.00%	0	0	246.00	-0.89%	10 654	43
10.12.1996	249.00	0.00%	0	0	250.00	+3.73%	12 250	49
9.12.1996	249.00	+1.21%	9 711	39	241.00	+7.44%	964	4
6.12.1996	246.00	+1.23%	984	4	224.30	-4.55%	897	4
5.12.1996	243.00	+1.25%	13 122	54		-1.51%	0
4.12.1996	240.00	+1.69%	2 880	12	240.00	+1.54%	5 727	24
3.12.1996	236.00	+4.42%	25 252	107	235.00	0.00%	11 750	50
2.12.1996	226.00	-4.23%	4 520	20	235.00	+2.26%	11 750	50
29.11.1996	236.00	+1.28%	4 720	20	233.00	+2.58%	11 030	48
28.11.1996	233.00	+0.86%	39 610	170	224.00	+3.22%	448	2
27.11.1996	231.00	+1.31%	924	4	217.00	-3.12%	868	4
26.11.1996	228.00	+0.88%	23 256	102	224.00	+0.72%	2 240	10
25.11.1996	226.00	+0.89%	14 916	66	224.00	+1.82%	9 563	43
22.11.1996	224.00	+1.35%	2 240	10	217.00	+0.64%	4 368	20
21.11.1996	221.00	+0.91%	10 608	48	217.00	-4.89%	868	4
20.11.1996	219.00	+1.38%	3 723	17		-2.26%	0
19.11.1996	216.00	0.00%	0	0	235.00	+7.74%	74 470	319
18.11.1996	216.00	+1.88%	3 672	17	215.00	+8.08%	7 800	36
15.11.1996	212.00	+0.95%	424	2	209.00	+0.09%	802	4
14.11.1996	210.00	+2.94%	3 360	16	201.00	-8.89%	4 005	20
13.11.1996	204.00	+0.49%	7 140	35	224.00	+4.73%	4 396	20
12.11.1996	203.00	+0.99%	1 624	8	215.00	+2.37%	33 368	159
11.11.1996	201.00	+0.50%	22 110	110	205.00	+0.53%	820	4
8.11.1996	200.00	-3.38%	14 600	73	205.00	-7.31%	10 195	50
7.11.1996	207.00	-2.35%	5 589	27	220.00	+5.82%	220	1
6.11.1996	212.00	-4.93%	39 856	188	215.00	-2.21%	22 661	109
5.11.1996	223.00	+0.90%	2 230	10	212.60	-5.19%	1 276	6
4.11.1996	221.00	-1.33%	5 304	24	222.00	+1.12%	46 867	209
1.11.1996	224.00	+0.90%	15 456	69	224.00	-1.00%	8 870	40
31.10.1996	222.00	+1.83%	18 204	82	224.00	+7.69%	9 632	43
30.10.1996	218.00	+4.80%	14 824	68	208.00	+9.76%	2 496	12
29.10.1996	208.00	+4.81%	8 944	43	189.50	+4.69%	13 076	69
25.10.1996	198.45	+5.00%	0	0	181.00	+0.55%	1 810	10
24.10.1996	189.00	+5.00%	3 780	20	0.00	+9.89%	0	0
23.10.1996	180.00	-0.32%	105 300	585	163.80	+7.40%	29 812	182
22.10.1996	180.58	+4.99%	0	0	152.50	+7.77%	96 228	631
21.10.1996	171.99	+5.00%	10 319	60	141.50	+2.07%	1 132	8
18.10.1996	163.80	+5.00%	16 052	98		+16.48%	0	0
17.10.1996	156.00	+4.00%	15 600	100	119.00	-5.08%	1 190	10
16.10.1996	150.00	+2.04%	15 000	100	133.00	+0.69%	1 755	14
15.10.1996	147.00	+5.00%	13 377	91	124.50	-2.73%	1 494	12
14.10.1996	140.00	-2.64%	14 000	100		+9.40%	0	0
11.10.1996	143.81	+4.99%	6 903	48	120.00	-3.70%	936	8
10.10.1996	136.97	+4.55%	10 958	80	121.50	-2.83%	243	2
9.10.1996	131.00	-3.39%	14 410	110		+0.44%	0	0
8.10.1996	135.60	+4.99%	1 898	14	124.50	+0.40%	498	4
7.10.1996	129.15	+5.00%	6 458	50	124.00	+0.29%	744	6
4.10.1996	123.00	+2.50%	246	2	124.00	+1.83%	618	5
3.10.1996	120.00	0.00%	2 280	19	123.10	-1.37%	1 943	16
2.10.1996	120.00	0.00%	480	4	123.10	-0.40%	2 462	20
1.10.1996	120.00	0.00%	4 440	37		0.00%	0	0
30.9.1996	120.00	+1.69%	4 800	40		+7.38%	0	0
27.9.1996	118.00	0.00%	2 596	22	115.10	-2.45%	230	2
26.9.1996	118.00	0.00%	0	0	118.00	-4.83%	590	5
25.9.1996	118.00	0.00%	3 068	26	124.00	0.00%	3 968	32
24.9.1996	118.00	+0.98%	1 180	10	124.00	+3.76%	992	8
23.9.1996	116.85	-5.00%	0	0	119.50	+0.42%	478	4
20.9.1996	123.00	0.00%	2 214	18	119.00	+2.00%	952	8
19.9.1996	123.00	+0.81%	984	8	117.00	+1.00%	2 445	21
18.9.1996	122.00	0.00%	0	0	121.00	+5.00%	5 553	48
17.9.1996	122.00	+0.82%	976	8	110.50	-3.00%	442	4
16.9.1996	121.00	+0.83%	2 904	24	117.00	0.00%	3 206	28
13.9.1996	120.00	+1.69%	960	8	117.00	0.00%	1 376	12
12.9.1996	118.00	+2.60%	472	4	113.50	+4.00%	1 946	17
11.9.1996	115.00	+0.87%	5 980	52	110.00	-4.00%	440	4
10.9.1996	114.00	+1.78%	912	8	114.00	+5.00%	2 736	24
9.9.1996	112.00	+4.23%	1 120	10	109.00	-2.00%	872	8
6.9.1996	107.45	+4.99%	2 686	25	111.50	-5.00%	2 230	20
5.9.1996	102.34	-4.99%	0	0		+8.00%	0	0
4.9.1996	107.72	-4.99%	1 831	17	108.00	-2.00%	648	6
3.9.1996	113.38	+0.01%	454	4	110.50	0.00%	884	8
2.9.1996	113.36	+3.05%	567	5	110.00	-5.00%	440	4
30.8.1996	110.00	0.00%	220	2	115.50	0.00%	1 153	10
29.8.1996	110.00	-4.77%	7 810	71	115.00	-1.00%	460	4
28.8.1996	115.52	0.00%	0	0	120.00	+5.00%	2 438	21
27.8.1996	115.52	+4.92%	2 888	25	114.00	-4.00%	1 551	14
26.8.1996	110.10	+1.71%	881	8	115.00	0.00%	1 150	10
23.8.1996	108.24	0.00%	0	0		+5.00%	0	0
22.8.1996	108.24	+4.99%	216	2	115.00	-3.00%	1 315	12
21.8.1996	103.09	+4.99%	4 948	48	112.50	+2.00%	1 013	9
20.8.1996	98.19	+4.99%	0	0		-2.00%	0	0
19.8.1996	93.52	+4.99%	0	0	112.00	0.00%	224	2
16.8.1996	89.07	0.00%	0	0		+3.00%	0	0
15.8.1996	89.07	0.00%	0	0	112.00	+1.00%	866	8
14.8.1996	89.07	+4.99%	0	0		-5.00%	0	0
13.8.1996	84.83	-4.99%	1 527	18		+7.00%	0	0
12.8.1996	89.29	-4.99%	2 679	30	106.00	+1.00%	1 272	12
9.8.1996	93.98	-4.99%	0	0	105.00	-3.00%	210	2
8.8.1996	98.92	-4.99%	0	0	108.00	+9.00%	1 944	18
7.8.1996	104.12	-5.00%	0	0	92.00	+7.00%	4 538	46
6.8.1996	109.60	0.00%	0	0		-10.00%	0	0
5.8.1996	109.60	0.00%	0	0		-10.00%	0	0
2.8.1996	109.60	-4.99%	767	7		-10.00%	0	0
1.8.1996	115.36	-4.99%	5 768	50		-9.00%	0	0
31.7.1996	121.43	-4.99%	0	0	138.00	-5.00%	1 380	10
30.7.1996	127.82	-4.99%	0	0		0.00%	0	0
29.7.1996	134.54	-4.99%	0	0	145.00	+1.00%	145	1
26.7.1996	141.62	-4.99%	0	0	145.00	-1.00%	4 010	28
25.7.1996	149.07	-4.99%	0	0		0.00%	0	0
24.7.1996	156.91	-4.99%	0	0		0.00%	0	0
23.7.1996	165.16	-4.99%	0	0		0.00%	0	0
22.7.1996	173.85	-5.00%	0	0	145.00	+6.00%	290	2
19.7.1996	183.00	+0.27%	2 562	14	137.00	0.00%	548	4
18.7.1996	182.50	-1.61%	730	4		0.00%	0	0
17.7.1996	185.50	0.00%	0	0		0.00%	0	0
16.7.1996	185.50	0.00%	0	0		0.00%	0	0
15.7.1996	185.50	+3.02%	2 597	14	144.10	-5.00%	1 096	8
12.7.1996	180.06	-4.99%	9 903	55		0.00%	0	0
11.7.1996	189.53	-4.99%	0	0		-10.00%	0	0
10.7.1996	199.50	-5.00%	0	0		-10.00%	0	0
9.7.1996	210.00	-4.97%	0	0		+1.00%	0	0
8.7.1996	221.00	0.00%	0	0	176.00	-5.00%	704	4
5.7.1996
4.7.1996	221.00	0.00%	0	0	185.00	-4.00%	1 295	7
3.7.1996	221.00	0.00%	0	0		0.00%	0	0
2.7.1996	221.00	0.00%	0	0		+4.00%	0	0
1.7.1996	221.00	+2.31%	9 945	45	185.00	-9.00%	3 721	20
28.6.1996	216.00	-4.84%	0	0	205.50	-8.00%	2 055	10
27.6.1996	227.00	-0.43%	11 577	51	223.20	+7.00%	4 464	20
26.6.1996	228.00	+0.44%	38 304	168	225.00	-2.00%	2 916	14
25.6.1996	227.00	+0.44%	2 724	12	212.20	-2.00%	424	2
24.6.1996	226.00	-1.31%	10 848	48	215.00	-2.00%	11 457	53
21.6.1996	229.00	+0.43%	55 876	244	225.00	-3.00%	9 944	45
20.6.1996	228.00	+0.88%	3 192	14	230.00	+5.00%	15 879	70
19.6.1996	226.00	+0.44%	45 200	200	220.10	0.00%	2 156	10
18.6.1996	225.00	0.00%	19 800	88	214.10	+4.00%	10 809	50
17.6.1996	225.00	+0.44%	55 350	246	207.50	+5.00%	2 075	10
14.6.1996	224.00	+2.28%	5 824	26	200.20	-1.00%	2 365	12
13.6.1996	219.00	+4.78%	9 417	43	199.00	+10.00%	1 194	6
12.6.1996	209.00	+4.74%	0	0		-4.00%	0	0
11.6.1996	199.53	+4.99%	2 793	14	190.00	0.00%	4 180	22
10.6.1996	190.03	+0.01%	4 371	23	190.10	0.00%	19 200	101
7.6.1996	190.00	0.00%	0	0	190.00	+8.00%	4 940	26
6.6.1996	190.00	0.00%	0	0	180.40	-3.00%	3 865	22
5.6.1996	190.00	+2.68%	17 860	94	180.20	0.00%	4 865	27
4.6.1996	185.03	+0.01%	10 177	55		+4.00%	0	0
3.6.1996	185.00	+0.81%	14 800	80	176.30	-7.00%	1 220	7
31.5.1996	183.51	-3.45%	16 699	91	187.00	+10.00%	374	2
30.5.1996	190.08	+4.99%	3 612	19	170.50	+3.00%	1 364	8
29.5.1996	181.03	+3.23%	11 224	62	165.10	-1.00%	2 311	14
28.5.1996	175.35	+5.00%	11 047	63	170.00	-1.00%	5 007	30
27.5.1996	167.00	+1.19%	9 686	58		+8.00%	0	0
24.5.1996	165.02	+0.01%	5 776	35	156.20	-8.00%	6 248	40
23.5.1996	165.00	0.00%	19 800	120	176.00	+6.00%	2 725	16
22.5.1996	165.00	+3.12%	2 475	15	160.20	0.00%	4 804	30
21.5.1996	160.00	+0.62%	10 880	68	160.20	+6.00%	5 124	32
20.5.1996	159.00	+2.51%	6 519	41	151.20	-6.00%	1 814	12
17.5.1996	155.10	+0.04%	2 792	18	160.00	+4.00%	160	1
16.5.1996	155.03	-3.11%	23 410	151		+11.00%	0	0
15.5.1996	160.01	+3.22%	4 800	30	139.10	-2.00%	1 391	10
14.5.1996	155.01	0.00%	10 851	70	142.10	-4.00%	568	4
13.5.1996	155.00	+1.30%	15 500	100	148.30	+2.00%	4 138	28
10.5.1996	153.00	+2.00%	2 601	17	145.10	-1.00%	4 353	30
9.5.1996	150.00	+1.34%	3 150	21	146.10	+3.00%	1 325	9
7.5.1996	148.01	0.00%	4 144	28	145.10	+7.00%	8 290	58
6.5.1996	148.00	+2.06%	27 972	189	133.30	+3.00%	800	6
3.5.1996	145.01	0.00%	2 175	15	130.00	-8.00%	1 040	8
2.5.1996	145.00	+2.11%	1 160	8	141.00	+3.00%	1 974	14
30.4.1996	142.00	0.00%	0	0		+9.00%	0	0
29.4.1996	142.00	0.00%	0	0	121.50	-5.00%	1 757	14
26.4.1996	142.00	+1.42%	5 396	38		+4.00%	0	0
25.4.1996	140.00	+4.88%	4 760	34	130.00	-2.00%	3 967	31
24.4.1996	133.48	-4.99%	3 204	24	130.00	+3.00%	1 040	8
23.4.1996	140.50	+0.35%	8 711	62	130.00	+6.00%	1 260	10
22.4.1996	140.00	+0.32%	6 160	44	112.00	-4.00%	4 261	36
19.4.1996	139.54	-4.99%	5 303	38		-10.00%	0	0
18.4.1996	146.88	+4.99%	7 344	50		+5.00%	0	0
17.4.1996	139.89	-4.99%	8 533	61	130.10	-5.00%	1 041	8
16.4.1996	147.25	-5.00%	0	0	136.00	-9.00%	5 739	42
15.4.1996	155.00	-1.74%	12 710	82	150.00	-4.00%	3 002	20
12.4.1996	157.76	+4.99%	5 995	38	156.00	0.00%	312	2
11.4.1996	150.25	+4.99%	0	0	156.00	+3.00%	624	4
10.4.1996	143.10	-4.99%	859	6	156.00	+6.00%	2 424	16
9.4.1996	150.63	-4.99%	8 134	54	140.00	-1.00%	1 994	14
5.4.1996	158.55	+5.00%	0	0	140.10	+8.00%	6 302	44
4.4.1996	151.00	+2.72%	10 419	69	133.10	-5.00%	1 065	8
3.4.1996	147.00	+5.00%	1 470	10	140.10	+7.00%	979	7
2.4.1996	140.00	+3.70%	3 080	22	130.50	-5.00%	522	4
1.4.1996	135.00	0.00%	7 290	54	137.50	+6.00%	5 500	40
29.3.1996	135.00	0.00%	0	0		+2.00%	0	0
28.3.1996	135.00	0.00%	3 510	26	130.00	+3.00%	4 980	39
27.3.1996	135.00	0.00%	0	0	130.00	-1.00%	2 113	17
26.3.1996	135.00	0.00%	0	0	125.00	0.00%	375	3
25.3.1996	135.00	+3.84%	5 805	43	125.00	-1.00%	2 250	18
22.3.1996	130.00	0.00%	0	0		+9.00%	0	0
21.3.1996	130.00	0.00%	8 320	64	115.00	-4.00%	920	8
20.3.1996	130.00	0.00%	0	0	120.00	0.00%	3 120	26
19.3.1996	130.00	0.00%	0	0	120.00	0.00%	1 200	10
18.3.1996	130.00	0.00%	8 970	69	120.00	0.00%	960	8
‹‹ First 60 ‹‹ First 20 Next 200 ›