TRIOLA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIOLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-9.61%	0
30.12.1997							0	0
29.12.1997						-9.52%	0
23.12.1997						-8.69%	0
22.12.1997						-9.92%	0
19.12.1997						-0.26%	0
18.12.1997					76.80	+0.26%	1 536	20
17.12.1997						+3.75%	0
16.12.1997					76.60	-3.61%	812	11
15.12.1997						+0.39%	0
12.12.1997					76.30	+7.01%	153	2
11.12.1997					71.30	-2.72%	642	9
10.12.1997					73.30	-4.30%	293	4
9.12.1997						0.00%	0
8.12.1997					76.60	+7.43%	306	4
5.12.1997					71.30	-2.06%	428	6
4.12.1997					72.80	-4.71%	1 019	14
3.12.1997						+0.26%	0
2.12.1997					76.20	+4.81%	1 524	20
1.12.1997					72.70	-4.59%	436	6
28.11.1997						0.00%	0
27.11.1997						+0.09%	0
26.11.1997						-5.38%	0
25.11.1997						-3.29%	0
24.11.1997						+7.21%	0
21.11.1997					77.60	-1.89%	621	8
20.11.1997					79.10	-4.00%	158	2
19.11.1997					82.40		988	12
18.11.1997					78.20	-4.63%	313	4
17.11.1997					82.00	+5.80%	820	10
14.11.1997					77.50	-4.32%	155	2
13.11.1997					81.00	-1.21%	162	2
12.11.1997					82.00	+0.86%	656	8
11.11.1997						+0.08%	0
10.11.1997						+1.49%	0
7.11.1997					79.80	-0.37%	960	12
6.11.1997						+1.42%	0
5.11.1997					79.20	0.00%	1 109	14
4.11.1997					79.20		792	10
3.11.1997					77.00	-9.51%	154	2
31.10.1997					85.10	-4.59%	851	10
30.10.1997					89.20		892	10
29.10.1997					85.10	-4.48%	340	4
27.10.1997						+5.56%	0
24.10.1997					84.40	-4.87%	169	2
23.10.1997						+5.88%	0
22.10.1997					83.80	-3.45%	168	2
21.10.1997					86.80	+3.57%	1 042	12
20.10.1997					83.80	-4.00%	335	4
17.10.1997					88.50	+6.20%	1 921	22
16.10.1997					82.20	-2.37%	493	6
15.10.1997					84.20	-4.75%	1 684	20
14.10.1997						+0.22%	0
13.10.1997					88.20	-0.22%	706	8
10.10.1997						-0.05%	0
9.10.1997						+0.13%	0
8.10.1997						+1.80%	0
7.10.1997					88.00	+5.67%	1 909	22
6.10.1997					82.10	-4.55%	328	4
3.10.1997						+5.54%	0
2.10.1997					81.50	-4.11%	326	4
1.10.1997						+9.67%	0
30.9.1997	88.00	0.00%	0	0		+4.72%	0
29.9.1997	88.00	-3.47%	528	6			0	0
26.9.1997	91.17	0.00%	0	0	74.00	-1.81%	872	12
25.9.1997	91.17	0.00%	0	0		+5.71%	0
24.9.1997	91.17	-4.99%	1 276	14	70.00	+7.69%	140	2
23.9.1997	95.96	0.00%	0	0	65.00	+0.77%	260	4
22.9.1997	95.96	-4.99%	384	4	64.50	0.00%	645	10
19.9.1997	101.01	0.00%	0	0	64.50	0.00%	258	4
18.9.1997	101.01	0.00%	0	0	64.50	0.00%	258	4
17.9.1997	101.01	-4.99%	1 818	18	64.50	-9.30%	645	10
16.9.1997	106.32	-4.99%	1 701	16		-1.22%	0
15.9.1997	111.91	-4.99%	895	8	72.00	0.00%	432	6
12.9.1997	117.79	0.00%	0	0		0.00%	0
11.9.1997	117.79	-4.99%	942	8		+7.46%	0
10.9.1997	123.98	-4.99%	1 736	14	67.00	-2.18%	134	2
9.9.1997	130.50	0.00%	0	0	68.50		548	8
8.9.1997	130.50	-4.99%	1 827	14		0.00%	0
5.9.1997	137.36	0.00%	0	0		0.00%	0
4.9.1997	137.36	0.00%	0	0	72.00	-8.86%	288	4
3.9.1997	137.36	0.00%	0	0		0.00%	0
2.9.1997	137.36	0.00%	0	0	79.00	+9.72%	790	10
1.9.1997	137.36	0.00%	0	0		+9.72%	0
29.8.1997	137.36	-4.99%	6 868	50	72.00	+9.09%	1 440	20
28.8.1997	144.58	-4.99%	289	2	66.00	+10.00%	1 584	24
27.8.1997	152.18	-4.99%	3 044	20		0.00%	0
26.8.1997	160.18	0.00%	0	0		0.00%	0
25.8.1997	160.18	0.00%	0	0		0.00%	0
22.8.1997	160.18	0.00%	0	0		0.00%	0
21.8.1997	160.18	0.00%	0	0		0.00%	0
20.8.1997	160.18	0.00%	0	0		0.00%	0
19.8.1997	160.18	0.00%	0	0		0.00%	0
18.8.1997	160.18	0.00%	0	0		0.00%	0
15.8.1997	160.18	0.00%	0	0		0.00%	0
14.8.1997	160.18	0.00%	0	0		0.00%	0
13.8.1997	160.18	0.00%	0	0		0.00%	0
12.8.1997	160.18	0.00%	0	0			0	0
11.8.1997	160.18	0.00%	0	0		-9.58%	0
8.8.1997	160.18	0.00%	0	0		-9.87%	0
7.8.1997	160.18	0.00%	0	0		-8.98%	0
6.8.1997	160.18	0.00%	0	0		-9.18%	0
5.8.1997	160.18	0.00%	0	0		-9.25%	0
4.8.1997	160.18	0.00%	0	0		-9.24%	0
1.8.1997	160.18	0.00%	0	0		-9.84%	0
31.7.1997	160.18	-4.99%	641	4		-9.58%	0
30.7.1997	168.61	-4.99%	0	0		-9.87%	0
29.7.1997	177.48	0.00%	0	0		-10.00%	0
28.7.1997	177.48	0.00%	0	0		0.00%	0
25.7.1997	177.48	-4.99%	3 550	20		0.00%	0
24.7.1997	186.82	0.00%	0	0		0.00%	0
23.7.1997	186.82	-4.99%	2 989	16		0.00%	0
22.7.1997	196.65	0.00%	0	0		-10.00%	0
21.7.1997	196.65	-5.00%	1 180	6		0.00%	0
18.7.1997	207.00	-4.60%	0	0		+7.10%	0
17.7.1997	217.00	-4.82%	868	4		-1.74%	0
16.7.1997	228.00	0.00%	0	0		-4.97%	0
15.7.1997	228.00	0.00%	0	0	200.00	-9.09%	400	2
14.7.1997	228.00	-0.86%	1 824	8	220.00	0.00%	440	2
11.7.1997	230.00	0.00%	0	0			0	0
10.7.1997	230.00	0.00%	0	0		0.00%	0
9.7.1997	230.00	0.00%	0	0	220.00	0.00%	440	2
8.7.1997	230.00	0.00%	0	0	220.00	0.00%	660	3
7.7.1997	230.00	0.00%	2 300	10		0.00%	0
4.7.1997	230.00	+1.32%	5 520	24		0.00%	0
3.7.1997	227.00	0.00%	0	0	220.00	+4.76%	440	2
2.7.1997	227.00	0.00%	0	0	210.00	-4.54%	840	4
1.7.1997	227.00	+0.88%	2 270	10		+1.54%	0
30.6.1997	225.00	+1.35%	900	4		+3.17%	0
27.6.1997	222.00	0.00%	0	0	210.00	-4.54%	840	4
26.6.1997	222.00	0.00%	0	0		0.00%	0
25.6.1997	222.00	0.00%	0	0			0	0
24.6.1997	222.00	+1.36%	2 442	11		+2.39%	0
23.6.1997	219.00	0.00%	0	0	220.00	-4.08%	3 008	14
20.6.1997	219.00	0.00%	0	0		-1.75%	0
19.6.1997	219.00	-4.78%	876	4		0.00%	0
18.6.1997	230.00	0.00%	0	0		+1.33%	0
17.6.1997	230.00	+2.22%	1 840	8	225.00	0.00%	2 925	13
16.6.1997	225.00	0.00%	0	0		+1.50%	0
13.6.1997	225.00	+1.35%	5 400	24		+0.75%	0
12.6.1997	222.00	0.00%	0	0		0.00%	0
11.6.1997	222.00	0.00%	2 220	10	220.00	+1.02%	1 320	6
10.6.1997	222.00	0.00%	0	0	220.00	-1.01%	3 920	18
9.6.1997	222.00	0.00%	0	0		0.00%	0
6.6.1997	222.00	0.00%	1 332	6		+0.45%	0
5.6.1997	222.00	-3.47%	2 220	10	222.00	+3.79%	1 752	8
4.6.1997	230.00	-0.43%	4 600	20	211.00	-4.95%	1 688	8
3.6.1997	231.00	+0.43%	924	4		+9.90%	0
2.6.1997	230.00	0.00%	920	4	202.00	-9.92%	808	4
30.5.1997	230.00	0.00%	0	0	230.00	-2.07%	1 794	8
29.5.1997	230.00	0.00%	11 040	48	229.00	-0.43%	2 290	10
28.5.1997	230.00	0.00%	6 900	30	230.00	0.00%	2 300	10
27.5.1997	230.00	-4.16%	7 360	32		-1.70%	0
26.5.1997	240.00	0.00%	0	0		-0.84%	0
23.5.1997	240.00	0.00%	0	0		+3.11%	0
22.5.1997	240.00	0.00%	960	4	222.00	-1.00%	5 035	22
21.5.1997	240.00	-2.04%	6 000	25	235.00	-1.31%	4 161	18
20.5.1997	245.00	0.00%	0	0	232.50	+2.06%	4 685	20
19.5.1997	245.00	0.00%	0	0	229.50	-5.36%	689	3
16.5.1997	245.00	0.00%	0	0		-4.85%	0
15.5.1997	245.00	-2.00%	980	4	258.00	-1.21%	2 039	8
14.5.1997	250.00	-3.84%	2 500	10		+3.82%	0
13.5.1997	260.00	-2.98%	2 600	10	248.50	-3.11%	1 491	6
12.5.1997	268.00	-2.18%	1 072	4	256.50	-5.00%	770	3
9.5.1997	274.00	-4.52%	1 096	4	270.00	-6.08%	1 080	4
7.5.1997	287.00	-1.03%	5 166	18	287.50	-0.86%	1 150	4
6.5.1997	290.00	0.00%	0	0		-0.92%	0
5.5.1997	290.00	0.00%	0	0	294.00	-1.43%	5 854	20
2.5.1997	290.00	-2.02%	32 190	111	300.00	+0.72%	13 067	44
30.4.1997	296.00	0.00%	0	0	296.00	-0.36%	15 332	52
29.4.1997	296.00	-0.67%	1 776	6	295.50	+1.69%	19 531	66
28.4.1997	298.00	+0.33%	7 152	24	296.00	-1.21%	12 804	44
25.4.1997	297.00	0.00%	0	0	295.50	+0.73%	5 597	19
24.4.1997	297.00	-0.33%	11 286	38	300.00	-0.94%	9 358	32
23.4.1997	298.00	+0.67%	4 470	15	296.00	-0.10%	10 038	34
22.4.1997	296.00	0.00%	0	0	296.00	+0.29%	5 911	20
21.4.1997	296.00	-0.33%	7 696	26	296.00	-0.27%	26 816	91
18.4.1997	297.00	0.00%	0	0	295.50	-0.02%	4 137	14
17.4.1997	297.00	-0.33%	2 376	8	296.00	-0.14%	10 937	37
16.4.1997	298.00	+0.67%	1 788	6	296.00	+3.04%	12 136	41
15.4.1997	296.00	-0.33%	15 984	54	281.50	-2.95%	9 192	32
14.4.1997	297.00	+0.33%	29 997	101		0.00%	0
11.4.1997	296.00	-0.33%	7 696	26	296.00	+1.87%	11 248	38
10.4.1997	297.00	+0.33%	4 752	16	296.00	-1.67%	6 392	22
9.4.1997	296.00	-0.33%	1 184	4	295.50	-0.09%	4 137	14
8.4.1997	297.00	+0.33%	3 564	12	296.00	+0.12%	10 057	34
7.4.1997	296.00	-0.33%	3 552	12	295.00	-0.19%	17 134	58
4.4.1997	297.00	0.00%	1 188	4	296.00	+0.59%	2 960	10
3.4.1997	297.00	0.00%	594	2	295.50	-0.15%	3 531	12
2.4.1997	297.00	0.00%	1 188	4	296.00	-0.43%	13 852	47
1.4.1997	297.00	+0.67%	3 564	12	296.00	+1.09%	1 184	4
28.3.1997	295.00	-0.67%	8 555	29	295.50	-0.74%	7 613	26
27.3.1997	297.00	+0.33%	2 970	10	288.00	-0.33%	9 440	32
26.3.1997	296.00	0.00%	0	0	296.00	+0.10%	1 184	4
25.3.1997	296.00	-0.33%	1 184	4	296.00	+2.37%	18 924	64
24.3.1997	297.00	0.00%	20 790	70	296.00	+2.96%	5 199	18
21.3.1997	297.00	0.00%	0	0	280.50	-4.57%	1 122	4
20.3.1997	297.00	0.00%	0	0	296.00	+4.94%	12 346	42
19.3.1997	297.00	+0.67%	2 376	8	297.00	-1.02%	7 843	28
18.3.1997	295.00	-0.67%	4 720	16	283.00	-4.39%	11 320	40
‹‹ First 60 ‹‹ First 20 Next 200 ›