TRIOLA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TRIOLA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+6.00%	0	0
20.12.1995						+3.00%	0	0
19.12.1995					126.00	-7.00%	518	4
18.12.1995					143.00	+8.00%	1 677	12
17.12.1995
15.12.1995	148.50	0.00%	0	0	130.00	-4.00%	2 600	20
14.12.1995	148.50	-10.00%	5 643	38		-5.00%	0	0
13.12.1995	165.00	0.00%	0	0	150.00	+10.00%	4 560	32
12.12.1995	165.00	0.00%	0	0		-16.00%	0	0
11.12.1995	165.00	0.00%	4 950	30	155.10	-4.00%	10 702	69
8.12.1995	165.00	0.00%	0	0	161.50	+6.00%	162	1
7.12.1995	165.00	+7.80%	14 850	90	155.00	+8.00%	11 469	75
6.12.1995	153.06	0.00%	0	0	142.00	+9.00%	14 696	104
5.12.1995	153.06	0.00%	0	0	131.00	+8.00%	4 146	32
4.12.1995	153.06	+9.99%	3 061	20	125.00	+5.00%	1 674	14
1.12.1995	139.15	0.00%	0	0		-3.00%	0	0
30.11.1995	139.15	+10.00%	5 705	41	134.00	-9.00%	107 021	906
29.11.1995	126.50	0.00%	0	0		-3.00%	0	0
28.11.1995	126.50	0.00%	0	0		-9.00%	0	0
27.11.1995	126.50	+10.00%	3 795	30	145.00	0.00%	1 331	9
24.11.1995	115.00	0.00%	0	0	148.00	-2.00%	2 072	14
23.11.1995	115.00	+3.60%	2 300	20	150.50	+1.00%	4 214	28
22.11.1995	111.00	0.00%	0	0	151.00	0.00%	2 094	14
21.11.1995	111.00	0.00%	0	0	147.00	0.00%	5 396	36
20.11.1995	111.00	-9.97%	2 553	23	150.50	0.00%	5 719	38
17.11.1995	123.30	0.00%	0	0	150.50	0.00%	3 462	23
16.11.1995	123.30	-10.00%	1 233	10	150.00	0.00%	4 050	27
15.11.1995	137.00	0.00%	0	0	150.00	+3.00%	1 200	8
14.11.1995	137.00	0.00%	0	0	145.00	-3.00%	290	2
13.11.1995	137.00	0.00%	2 740	20	150.00	+2.00%	450	3
10.11.1995	137.00	0.00%	0	0		-4.00%	0	0
9.11.1995	137.00	0.00%	1 507	11	150.00	+4.00%	5 950	39
8.11.1995	137.00	0.00%	0	0	150.00	-2.00%	3 240	22
7.11.1995	137.00	0.00%	0	0	150.00	0.00%	300	2
6.11.1995	137.00	+5.38%	3 014	22	150.00	+8.00%	2 700	18
3.11.1995	130.00	0.00%	0	0	139.50	-2.00%	3 488	25
2.11.1995	130.00	+4.89%	4 420	34	143.00	-5.00%	858	6
1.11.1995	123.93	0.00%	0	0	151.00	-4.00%	755	5
31.10.1995	123.93	0.00%	0	0	151.00	-1.00%	4 095	26
30.10.1995	123.93	-10.00%	4 585	37		+11.00%	0	0
27.10.1995	137.70	0.00%	0	0	143.50	-5.00%	1 435	10
26.10.1995	137.70	-10.00%	0	0	151.00	-9.00%	3 775	25
25.10.1995	153.00	0.00%	0	0	151.00	+7.00%	4 808	29
24.10.1995	153.00	0.00%	0	0
23.10.1995	153.00	-10.00%	1 530	10
20.10.1995	170.00	0.00%	0	0		+6.00%	0	0
19.10.1995	170.00	+8.48%	3 400	20	159.00	-3.00%	4 065	27
18.10.1995	156.70	0.00%	0	0	154.50	-7.00%	927	6
17.10.1995	156.70	0.00%	0	0	166.00	+10.00%	166	1
16.10.1995	156.70	0.00%	0	0	151.00	-5.00%	604	4
13.10.1995	156.70	+4.99%	4 544	29	159.00	-6.00%	950	6
12.10.1995	149.24	-4.99%	5 223	35	159.00	-5.00%	9 894	59
11.10.1995	157.09	-4.99%	6 598	42		+15.00%	0	0
10.10.1995	165.35	-4.99%	0	0	153.50	-9.00%	921	6
9.10.1995	174.05	-4.99%	0	0	168.00	0.00%	672	4
6.10.1995	183.21	-4.99%	0	0	168.00	+5.00%	4 354	26
5.10.1995	192.85	0.00%	0	0	160.00	+3.00%	1 920	12
4.10.1995	192.85	0.00%	0	0	160.00	-2.00%	1 554	10
3.10.1995	192.85	-5.00%	3 857	20	154.00	-2.00%	2 531	16
2.10.1995	203.00	+4.50%	10 150	50	161.00	0.00%	1 610	10
29.9.1995	194.25	+5.00%	3 108	16		+10.00%	0	0
28.9.1995	185.00	-4.11%	3 700	20		+5.00%	0	0
27.9.1995	192.93	+4.99%	7 717	40		-7.00%	0	0
26.9.1995	183.75	+5.00%	0	0	150.00	-6.00%	1 200	8
25.9.1995	175.00	+4.16%	700	4		0.00%	0	0
22.9.1995	168.00	+5.00%	2 352	14		+1.00%	0	0
21.9.1995	160.00	-4.76%	3 200	20
20.9.1995	168.00	+5.00%	8 064	48
19.9.1995	160.00	0.00%	2 240	14	159.00	+9.00%	1 431	9
18.9.1995	160.00	+2.38%	7 040	44		+6.00%	0	0
15.9.1995	156.27	+4.99%	0	0	137.50	-8.00%	550	4
14.9.1995	148.83	+4.99%	0	0	150.00	0.00%	3 900	26
13.9.1995	141.75	+5.00%	0	0		+17.00%	0	0
12.9.1995	135.00	-0.62%	540	4	128.00	-2.00%	1 792	14
11.9.1995	135.85	-5.00%	1 902	14		-11.00%	0	0
8.9.1995	143.00	-4.69%	6 292	44		+5.00%	0	0
7.9.1995	150.05	-4.99%	0	0		-23.00%	0	0
6.9.1995	157.94	-4.99%	0	0		-10.00%	0	0
5.9.1995	166.25	-5.00%	5 320	32	200.50	+5.00%	401	2
4.9.1995	175.00	+0.66%	525	3	191.00	+10.00%	764	4
1.9.1995	173.85	-5.00%	4 868	28	174.00	+9.00%	1 740	10
31.8.1995	183.00	-4.70%	1 830	10	162.00	+7.00%	1 272	8
30.8.1995	192.03	+4.99%	5 761	30		+10.00%	0	0
29.8.1995	182.89	+4.99%	4 572	25		+8.00%	0	0
28.8.1995	174.19	+4.99%	0	0	125.50	-6.00%	2 510	20
25.8.1995	165.90	+5.00%	0	0	138.00	+3.00%	804	6
24.8.1995	158.00	+4.99%	0	0	129.50	-6.00%	389	3
23.8.1995	150.48	+4.99%	0	0		+2.00%	0	0
22.8.1995	143.32	+4.99%	0	0		0.00%	0	0
21.8.1995	136.50	+5.00%	0	0		-8.00%	0	0
18.8.1995	130.00	+4.00%	520	4	147.00	+5.00%	441	3
17.8.1995	125.00	-4.65%	1 000	8		+1.00%	0	0
16.8.1995	131.10	-5.00%	0	0	135.00	-1.00%	555	4
15.8.1995	138.00	-4.99%	552	4	140.00	0.00%	840	6
14.8.1995	145.25	-4.99%	0	0		+17.00%	0	0
11.8.1995	152.89	0.00%	0	0	120.00	-9.00%	1 440	12
10.8.1995	152.89	+4.99%	5 198	34	132.50	+10.00%	1 325	10
9.8.1995	145.61	+4.99%	4 368	30	121.00	+1.00%	363	3
8.8.1995	138.68	-4.99%	0	0		-18.00%	0	0
7.8.1995	145.97	-4.99%	0	0		-10.00%	0	0
4.8.1995	153.65	-4.99%	0	0		+16.00%	0	0
3.8.1995	161.73	-4.99%	0	0		-22.00%	0	0
2.8.1995	170.24	-5.00%	0	0		0.00%	0	0
1.8.1995	179.20	-4.99%	0	0		0.00%	0	0
31.7.1995	188.63	-4.99%	0	0		0.00%	0	0
28.7.1995	198.55	-5.00%	0	0		-10.00%	0	0
27.7.1995	209.00	-4.56%	0	0		0.00%	0	0
26.7.1995	219.00	-4.78%	0	0		0.00%	0	0
25.7.1995	230.00	-4.95%	0	0	200.00	0.00%	800	4
24.7.1995	242.00	0.00%	0	0		0.00%	0	0
21.7.1995	242.00	0.00%	0	0	200.00	0.00%	400	2
20.7.1995	242.00	0.00%	0	0		0.00%	0	0
19.7.1995	242.00	0.00%	0	0		+8.00%	0	0
18.7.1995	242.00	0.00%	0	0	185.50	-2.00%	742	4
17.7.1995	242.00	+4.76%	18 634	77		0.00%	0	0
14.7.1995	231.00	+5.00%	3 927	17		0.00%	0	0
13.7.1995	220.00	+4.76%	0	0		+10.00%	0	0
12.7.1995	210.00	+5.00%	0	0		+9.00%	0	0
11.7.1995	200.00	+4.48%	0	0		+10.00%	0	0
10.7.1995	191.42	0.00%	0	0		+4.00%	0	0
7.7.1995					138.50	-2.00%	2 770	20
4.7.1995	191.42	+4.99%	0	0	141.50	-1.00%	2 830	20
3.7.1995	182.31	+4.99%	0	0		+7.00%	0	0
30.6.1995	173.63	+4.99%	0	0	134.00	-4.00%	268	2
29.6.1995	165.37	+4.99%	0	0	140.00	+6.00%	1 400	10
28.6.1995	157.50	+5.00%	0	0	132.50	-2.00%	795	6
27.6.1995	150.00	0.00%	600	4	135.00	-4.00%	540	4
26.6.1995	150.00	+3.11%	1 200	8		0.00%	0	0
23.6.1995	145.47	0.00%	0	0		0.00%	0	0
22.6.1995	145.47	+4.99%	1 746	12		-1.00%	0	0
21.6.1995	138.55	0.00%	0	0	144.00	-1.00%	3 952	28
20.6.1995	138.55	0.00%	0	0		+5.00%	0	0
19.6.1995	138.55	0.00%	0	0		+3.00%	0	0
16.6.1995	138.55	0.00%	0	0	131.00	-3.00%	262	2
15.6.1995	138.55	+4.99%	1 940	14	130.00	+4.00%	1 079	8
14.6.1995	131.96	+4.99%	2 111	16	130.00	+2.00%	1 560	12
13.6.1995	125.68	+4.99%	5 279	42	127.50	-2.00%	3 570	28
12.6.1995	119.70	+5.00%	0	0		+2.00%	0	0
9.6.1995	114.00	-5.00%	570	5	128.00	-1.00%	768	6
8.6.1995	120.00	-1.93%	1 320	11	129.00	-1.00%	1 808	14
7.6.1995	122.37	+4.99%	0	0		+6.00%	0	0
6.6.1995	116.55	+5.00%	466	4	123.00	-4.00%	492	4
5.6.1995	111.00	-3.93%	666	6	128.00	0.00%	1 280	10
2.6.1995	115.55	-4.99%	0	0		+3.00%	0	0
1.6.1995	121.63	-4.99%	0	0	124.00	-1.00%	496	4
31.5.1995	128.03	-499.00%	0	0		+2.00%	0	0
30.5.1995	134.76	-499.00%	0	0	122.50	-2.00%	1 225	10
29.5.1995			0	0		0.00%	0	0
26.5.1995	141.85	+499.00%	0	0		0.00%	0	0
25.5.1995	135.10	+499.00%	0	0	125.00	0.00%	1 000	8
24.5.1995	128.67	+499.00%	772	6	125.00	+6.00%	250	2
23.5.1995	122.55	-500.00%	0	0	117.50	-5.00%	235	2
22.5.1995			0	0		+1.00%	0	0
19.5.1995	129.00	0.00%	516	4		+1.00%	0	0
18.5.1995	129.00	+70.00%	1 032	8		0.00%	0	0
17.5.1995	128.10	+500.00%	512	4	120.00	-2.00%	1 196	10
16.5.1995			0	0	122.50	-5.00%	245	2
15.5.1995			0	0		+1.00%	0	0
12.5.1995	122.00	0.00%	1 220	10	128.00	+3.00%	2 816	22
11.5.1995	122.00	-60.00%	4 880	40	124.00	+10.00%	1 240	10
10.5.1995	122.74	-500.00%	0	0		-9.00%	0	0
9.5.1995	129.20	-500.00%	0	0		-1.00%	0	0
5.5.1995			0	0		-1.00%	0	0
4.5.1995			0	0		-10.00%	0	0
3.5.1995	136.00	0.00%	544	4		+2.00%	0	0
2.5.1995	136.00	-456.00%	1 360	10		-5.00%	0	0
28.4.1995	142.50	-500.00%	0	0	146.50	-7.00%	1 465	10
27.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995	150.00	0.00%	750	5		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	150.00	+252.00%	1 200	8		0.00%	0	0
20.4.1995	146.30	-196.00%	2 487	17		0.00%	0	0
19.4.1995	149.24	-499.00%	4 776	32		0.00%	0	0
18.4.1995	157.09	-499.00%	0	0		+5.00%	0	0
14.4.1995	165.35	-499.00%	0	0	166.50	-5.00%	666	4
13.4.1995	174.05	-499.00%	0	0		+5.00%	0	0
12.4.1995	183.21	-499.00%	0	0		+10.00%	0	0
11.4.1995	192.85	-500.00%	0	0	152.00	0.00%	1 824	12
10.4.1995	203.00	-469.00%	0	0		0.00%	0	0
7.4.1995	213.00	-491.00%	0	0		0.00%	0	0
6.4.1995	224.00	-468.00%	0	0	152.00	+4.00%	608	4
5.4.1995	235.00	-485.00%	0	0		0.00%	0	0
4.4.1995	247.00	-500.00%	0	0		0.00%	0	0
3.4.1995			0	0	146.00	-10.00%	584	4
31.3.1995	260.00	0.00%	520	2	162.00	-10.00%	1 944	12
30.3.1995	260.00	-441.00%	1 560	6		-10.00%	0	0
29.3.1995	272.00	-489.00%	0	0		-10.00%	0	0
28.3.1995	286.00	-498.00%	0	0		-10.00%	0	0
27.3.1995	301.00	-474.00%	0	0
24.3.1995	316.00	-481.00%	0	0
23.3.1995	332.00	-487.00%	0	0
22.3.1995	349.00	-490.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	367.00	+485.00%	2 202	6
15.3.1995			0	0
14.3.1995	350.00	-410.00%	2 100	6
‹‹ First 60 ‹‹ First 20 Next 200 ›