TTP ELITEX - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.1997+3.51%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.1997-0.25%0
17.12.1997-0.25%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-4.76%0
11.12.1997-8.69%0
10.12.1997-8.00%0
9.12.1997-7.40%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-8.47%0
3.12.1997-4.83%0
2.12.19970.00%0
1.12.1997-8.82%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.1997-2.85%0
24.11.1997-5.40%0
21.11.1997-9.75%0
20.11.1997-8.88%0
19.11.199745.00451
18.11.1997-8.88%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.1997-4.25%0
31.10.1997-4.08%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.1997+4.25%0
23.10.19970.00%0
22.10.1997-2.08%0
21.10.1997-2.04%0
20.10.1997-9.25%0
17.10.199754.000.00%3 24060
16.10.1997-8.47%0
15.10.1997+3.50%0
14.10.19970.00%0
13.10.199757.00+8.57%1 76731
10.10.1997-4.54%0
9.10.199755.00+10.00%3 74068
8.10.199750.00+8.69%3507
7.10.1997+9.52%0
6.10.1997+7.69%0
3.10.1997+8.33%0
2.10.199736.000.00%2527
1.10.1997+9.09%0
30.9.199733.000.00%1 65050
29.9.199700
26.9.199730.00+7.14%36012
25.9.1997+7.69%0
24.9.1997+8.33%0
23.9.1997+9.09%0
22.9.1997+10.00%0
19.9.1997+5.26%0
18.9.1997+5.55%0
17.9.1997+9.09%0
16.9.199716.50+3.12%23114
15.9.1997+6.66%0
12.9.1997+7.14%0
11.9.1997+7.69%0
10.9.1997+8.33%0
9.9.199700
8.9.1997+10.00%0
5.9.1997+11.11%0
4.9.1997+12.50%0
3.9.1997+14.28%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+3.85%0
28.8.1997+12.33%0
27.8.19970.00%0
26.8.19970.00%0
25.8.1997-14.28%0
22.8.19977.00+16.66%497
21.8.19970.00%0
20.8.1997-9.90%0
19.8.1997-4.85%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.1997+3.85%0
31.7.1997+12.33%0
30.7.19970.00%0
29.7.1997+9.09%0
28.7.1997+10.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.1997+11.11%0
16.7.19974.50-10.00%5412
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19975.000.00%18036
12.6.19970.00%0
11.6.19975.000.00%306
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.1997+11.11%0
28.5.1997+12.50%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997-20.00%0
29.4.19970.00%0
28.4.19970.00%0
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19975.00-16.66%6012
16.4.1997-14.28%0
15.4.1997-12.50%0
14.4.1997-11.11%0
11.4.1997-10.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.199710.000.00%1 010101
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997-4.76%0
1.4.19970.00%0
28.3.199712.000.00%000.00%0
27.3.199712.000.00%000.00%0
26.3.199712.000.00%000.00%0
25.3.199712.000.00%000.00%0
24.3.199712.000.00%000.00%0
21.3.199712.000.00%0010.50-0.94%636
20.3.199712.000.00%00-0.93%0
19.3.199712.000.00%000.00%0
18.3.199712.000.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TTP ELITEX > Graf
Monday, November 25, 2024 6:58:16

Thermal battery calculator