TTP ELITEX - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995					65.00	0.00%	4 095	63
19.12.1995						0.00%	0	0
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	58.00	0.00%	0	0	64.00	-3.00%	3 840	60
14.12.1995	58.00	-3.33%	696	12		+2.00%	0	0
13.12.1995	60.00	0.00%	0	0	66.00	-2.00%	1 170	18
12.12.1995	60.00	0.00%	0	0		+5.00%	0	0
11.12.1995	60.00	-5.95%	720	12	63.00	-5.00%	315	5
8.12.1995	63.80	0.00%	0	0		+5.00%	0	0
7.12.1995	63.80	+10.00%	0	0	63.00	-5.00%	1 890	30
6.12.1995	58.00	0.00%	0	0		+5.00%	0	0
5.12.1995	58.00	0.00%	0	0	62.50	-5.00%	6 144	98
4.12.1995	58.00	0.00%	348	6	66.00	+8.00%	462	7
1.12.1995	58.00	0.00%	0	0	61.00	-4.00%	183	3
30.11.1995	58.00	-9.09%	2 726	47	66.00	+1.00%	1 899	30
29.11.1995	63.80	0.00%	0	0	65.00	+1.00%	2 259	36
28.11.1995	63.80	0.00%	0	0	62.00	-5.00%	1 302	21
27.11.1995	63.80	0.00%	0	0		+5.00%	0	0
24.11.1995	63.80	0.00%	0	0	62.00	-5.00%	1 860	30
23.11.1995	63.80	+10.00%	2 233	35		+2.00%	0	0
22.11.1995	58.00	0.00%	0	0	65.00	+2.00%	2 292	36
21.11.1995	58.00	0.00%	0	0	62.50	-4.00%	2 438	39
20.11.1995	58.00	-0.17%	1 044	18	65.00	0.00%	1 560	24
17.11.1995	58.10	0.00%	0	0	65.00	+3.00%	390	6
16.11.1995	58.10	+0.17%	1 453	25	65.00	+4.00%	1 200	19
15.11.1995	58.00	0.00%	0	0	61.00	-2.00%	1 708	28
14.11.1995	58.00	0.00%	0	0	62.50	+4.00%	3 000	48
13.11.1995	58.00	0.00%	1 740	30	60.00	0.00%	1 800	30
10.11.1995	58.00	0.00%	0	0		+11.00%	0	0
9.11.1995	58.00	0.00%	1 334	23		-9.00%	0	0
8.11.1995	58.00	0.00%	0	0	59.60	-9.00%	1 132	19
7.11.1995	58.00	0.00%	0	0		+3.00%	0	0
6.11.1995	58.00	-3.33%	1 798	31	65.00	+5.00%	1 140	18
3.11.1995	60.00	0.00%	0	0	60.50	-3.00%	2 723	45
2.11.1995	60.00	-4.30%	1 200	20	65.00	+4.00%	1 494	24
1.11.1995	62.70	0.00%	0	0	60.00	+5.00%	420	7
31.10.1995	62.70	0.00%	0	0	57.00	-5.00%	1 026	18
30.10.1995	62.70	+10.00%	0	0		0.00%	0	0
27.10.1995	57.00	0.00%	0	0		0.00%	0	0
26.10.1995	57.00	+1.78%	1 026	18		0.00%	0	0
25.10.1995	56.00	0.00%	0	0		+5.00%	0	0
24.10.1995	56.00	0.00%	0	0
23.10.1995	56.00	0.00%	1 400	25
20.10.1995	56.00	0.00%	0	0		+7.00%	0	0
19.10.1995	56.00	0.00%	4 088	73	56.00	-2.00%	672	12
18.10.1995	56.00	0.00%	0	0	57.00	-5.00%	399	7
17.10.1995	56.00	0.00%	0	0		0.00%	0	0
16.10.1995	56.00	0.00%	0	0		+5.00%	0	0
13.10.1995	56.00	0.00%	2 352	42	57.00	-5.00%	399	7
12.10.1995	56.00	-4.76%	1 344	24		0.00%	0	0
11.10.1995	58.80	+5.00%	0	0		+5.00%	0	0
10.10.1995	56.00	-0.08%	2 072	37	57.00	-5.00%	798	14
9.10.1995	56.05	-5.00%	561	10		0.00%	0	0
6.10.1995	59.00	+0.34%	1 121	19	60.00	0.00%	1 560	26
5.10.1995	58.80	+5.00%	0	0		0.00%	0	0
4.10.1995	56.00	-1.75%	672	12	60.00	0.00%	720	12
3.10.1995	57.00	+1.78%	342	6		0.00%	0	0
2.10.1995	56.00	0.00%	0	0		+5.00%	0	0
29.9.1995	56.00	+0.62%	1 008	18	57.00	-5.00%	114	2
28.9.1995	55.65	+5.00%	0	0		0.00%	0	0
27.9.1995	53.00	0.00%	0	0	60.00	0.00%	720	12
26.9.1995	53.00	0.00%	0	0		0.00%	0	0
25.9.1995	53.00	-3.63%	636	12		0.00%	0	0
22.9.1995	55.00	0.00%	0	0		+5.00%	0	0
21.9.1995	55.00	0.00%	0	0
20.9.1995	55.00	0.00%	0	0
19.9.1995	55.00	0.00%	0	0	57.00	-5.00%	1 425	25
18.9.1995	55.00	0.00%	0	0	60.00	0.00%	720	12
15.9.1995	55.00	+3.77%	385	7		0.00%	0	0
14.9.1995	53.00	0.00%	0	0		0.00%	0	0
13.9.1995	53.00	0.00%	0	0		0.00%	0	0
12.9.1995	53.00	0.00%	3 551	67	60.00	0.00%	1 080	18
11.9.1995	53.00	-4.76%	636	12		-3.00%	0	0
8.9.1995	55.65	+5.00%	334	6		0.00%	0	0
7.9.1995	53.00	0.00%	318	6		0.00%	0	0
6.9.1995	53.00	+1.92%	371	7		0.00%	0	0
5.9.1995	52.00	0.00%	0	0		0.00%	0	0
4.9.1995	52.00	0.00%	0	0		0.00%	0	0
1.9.1995	52.00	0.00%	0	0		0.00%	0	0
31.8.1995	52.00	0.00%	0	0		0.00%	0	0
30.8.1995	52.00	0.00%	0	0		0.00%	0	0
29.8.1995	52.00	0.00%	0	0		0.00%	0	0
28.8.1995	52.00	0.00%	0	0		+5.00%	0	0
25.8.1995	52.00	0.00%	0	0	59.00	-5.00%	354	6
24.8.1995	52.00	0.00%	0	0		0.00%	0	0
23.8.1995	52.00	0.00%	0	0		0.00%	0	0
22.8.1995	52.00	0.00%	0	0	62.00	0.00%	1 116	18
21.8.1995	52.00	+1.06%	364	7		0.00%	0	0
18.8.1995	51.45	0.00%	0	0		0.00%	0	0
17.8.1995	51.45	0.00%	0	0	62.00	0.00%	248	4
16.8.1995	51.45	0.00%	0	0		+5.00%	0	0
15.8.1995	51.45	-4.98%	309	6		+16.00%	0	0
14.8.1995	54.15	0.00%	0	0	51.00	+4.00%	969	19
11.8.1995	54.15	0.00%	0	0		0.00%	0	0
10.8.1995	54.15	0.00%	0	0		0.00%	0	0
9.8.1995	54.15	0.00%	0	0		+9.00%	0	0
8.8.1995	54.15	-5.00%	2 220	41		-8.00%	0	0
7.8.1995	57.00	0.00%	0	0		0.00%	0	0
4.8.1995	57.00	0.00%	0	0		0.00%	0	0
3.8.1995	57.00	0.00%	0	0		0.00%	0	0
2.8.1995	57.00	-5.00%	684	12		0.00%	0	0
1.8.1995	60.00	0.00%	0	0		0.00%	0	0
31.7.1995	60.00	0.00%	0	0		-9.00%	0	0
28.7.1995	60.00	0.00%	0	0		0.00%	0	0
27.7.1995	60.00	0.00%	0	0		-10.00%	0	0
26.7.1995	60.00	0.00%	0	0		0.00%	0	0
25.7.1995	60.00	0.00%	0	0		0.00%	0	0
24.7.1995	60.00	0.00%	0	0		-3.00%	0	0
21.7.1995	60.00	0.00%	0	0		0.00%	0	0
20.7.1995	60.00	0.00%	0	0		0.00%	0	0
19.7.1995	60.00	0.00%	960	16		0.00%	0	0
18.7.1995	60.00	0.00%	720	12		0.00%	0	0
17.7.1995	60.00	0.00%	0	0		0.00%	0	0
14.7.1995	60.00	0.00%	0	0		0.00%	0	0
13.7.1995	60.00	0.00%	1 200	20		0.00%	0	0
12.7.1995	60.00	0.00%	360	6		0.00%	0	0
11.7.1995	60.00	0.00%	1 440	24		0.00%	0	0
10.7.1995	60.00	0.00%	0	0		+1.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	60.00	0.00%	0	0		0.00%	0	0
3.7.1995	60.00	-1.63%	360	6		-1.00%	0	0
30.6.1995	61.00	0.00%	0	0	62.00	0.00%	496	8
29.6.1995	61.00	0.00%	0	0		0.00%	0	0
28.6.1995	61.00	0.00%	0	0	62.00	+2.00%	744	12
27.6.1995	61.00	0.00%	0	0	61.00	-1.00%	427	7
26.6.1995	61.00	0.00%	1 098	18		0.00%	0	0
23.6.1995	61.00	0.00%	0	0		+1.00%	0	0
22.6.1995	61.00	0.00%	0	0	61.00	+9.00%	1 281	21
21.6.1995	61.00	0.00%	0	0		0.00%	0	0
20.6.1995	61.00	0.00%	0	0		0.00%	0	0
19.6.1995	61.00	0.00%	0	0		0.00%	0	0
16.6.1995	61.00	0.00%	0	0		0.00%	0	0
15.6.1995	61.00	0.00%	0	0		0.00%	0	0
14.6.1995	61.00	0.00%	0	0		0.00%	0	0
13.6.1995	61.00	0.00%	0	0		-10.00%	0	0
12.6.1995	61.00	0.00%	732	12	62.00	-8.00%	1 178	19
9.6.1995	61.00	0.00%	0	0	67.50	-5.00%	810	12
8.6.1995	61.00	0.00%	0	0		+3.00%	0	0
7.6.1995	61.00	0.00%	0	0		+7.00%	0	0
6.6.1995	61.00	0.00%	2 196	36	64.50	-2.00%	65	1
5.6.1995	61.00	0.00%	732	12	66.00	0.00%	924	14
2.6.1995	61.00	0.00%	0	0	66.00	+5.00%	924	14
1.6.1995	61.00	-1.61%	4 087	67	63.00	-5.00%	378	6
31.5.1995	62.00	+163.00%	806	13		0.00%	0	0
30.5.1995	61.00	0.00%	4 087	67		0.00%	0	0
29.5.1995	61.00	0.00%	1 830	30		+1.00%	0	0
26.5.1995			0	0	65.50	-9.00%	393	6
25.5.1995	61.00	0.00%	732	12		-10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	61.00	0.00%	427	7		-1.00%	0	0
22.5.1995			0	0		-10.00%	0	0
19.5.1995	61.00	-458.00%	1 830	30		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0	90.00	0.00%	4 230	47
16.5.1995			0	0		0.00%	0	0
15.5.1995	63.93	-499.00%	767	12		+29.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	67.29	-499.00%	875	13		-3.00%	0	0
10.5.1995			0	0		-10.00%	0	0
9.5.1995	70.83	0.00%	1 346	19		0.00%	0	0
5.5.1995	70.83	+1.00%	496	7		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	70.82	+499.00%	991	14		-6.00%	0	0
27.4.1995	67.45	-500.00%	2 833	42		0.00%	0	0
26.4.1995	71.00	0.00%	1 917	27		0.00%	0	0
25.4.1995	71.00	-92.00%	5 112	72		-6.00%	0	0
24.4.1995	71.66	+499.00%	1 075	15		-9.00%	0	0
21.4.1995	68.25	+500.00%	0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		+10.00%	0	0
18.4.1995	65.00	-250.00%	910	14	90.00	0.00%	450	5
14.4.1995			0	0	90.00	0.00%	90	1
13.4.1995	66.67	-498.00%	800	12		+10.00%	0	0
12.4.1995	70.17	+499.00%	0	0	82.00	+9.00%	984	12
11.4.1995	66.83	+499.00%	1 203	18	75.00	+9.00%	975	13
10.4.1995			0	0	68.50	0.00%	480	7
7.4.1995			0	0	71.00	+6.00%	1 100	16
6.4.1995	63.65	+1.00%	1 273	20	65.00	+5.00%	2 990	46
5.4.1995	63.64	+499.00%	764	12		0.00%	0	0
4.4.1995	60.61	-498.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995	63.79	+498.00%	765	12		0.00%	0	0
28.3.1995	60.76	+499.00%	0	0	68.00	+10.00%	272	4
27.3.1995	57.87	+498.00%	0	0
24.3.1995	55.12	+499.00%	0	0
23.3.1995	52.50	+500.00%	315	6
22.3.1995	50.00	0.00%	950	19
21.3.1995	50.00	+34.00%	1 600	32
20.3.1995	49.83	+499.00%	0	0
17.3.1995	47.46	+500.00%	0	0
16.3.1995	45.20	+499.00%	0	0
15.3.1995	43.05	-498.00%	0	0
14.3.1995	45.31	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›