TTP ELITEX - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - TTP ELITEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	12.00	0.00%	0	0		0.00%	0
30.12.1996	12.00	0.00%	0	0		0.00%	0
27.12.1996	12.00	0.00%	0	0		0.00%	0
23.12.1996	12.00	0.00%	144	12		0.00%	0
20.12.1996	12.00	0.00%	0	0		0.00%	0
19.12.1996	12.00	0.00%	84	7		0.00%	0
18.12.1996	12.00	0.00%	0	0		0.00%	0
17.12.1996	12.00	0.00%	0	0		-3.22%	0
16.12.1996	12.00	-8.60%	456	38	15.00	-6.06%	62	4
13.12.1996	13.13	0.00%	0	0	16.50	-2.94%	198	12
12.12.1996	13.13	-9.94%	0	0		0.00%	0
11.12.1996	14.58	0.00%	0	0		0.00%	0
10.12.1996	14.58	0.00%	0	0		-5.55%	0
9.12.1996	14.58	-10.00%	0	0		0.00%	0
6.12.1996	16.20	0.00%	0	0		0.00%	0
5.12.1996	16.20	0.00%	0	0		0.00%	0
4.12.1996	16.20	0.00%	0	0		0.00%	0
3.12.1996	16.20	0.00%	0	0		0.00%	0
2.12.1996	16.20	0.00%	97	6		0.00%	0
29.11.1996	16.20	0.00%	0	0		0.00%	0
28.11.1996	16.20	0.00%	0	0		0.00%	0
27.11.1996	16.20	0.00%	0	0	18.00	0.00%	306	17
26.11.1996	16.20	0.00%	0	0		0.00%	0
25.11.1996	16.20	0.00%	0	0		+5.88%	0
22.11.1996	16.20	0.00%	0	0		0.00%	0
21.11.1996	16.20	0.00%	194	12		0.00%	0
20.11.1996	16.20	0.00%	0	0		+3.03%	0
19.11.1996	16.20	0.00%	0	0	16.50	-2.94%	99	6
18.11.1996	16.20	0.00%	113	7	17.00	0.00%	340	20
15.11.1996	16.20	0.00%	0	0		-2.85%	0
14.11.1996	16.20	0.00%	486	30	17.50	-2.77%	123	7
13.11.1996	16.20	0.00%	0	0	18.00	0.00%	234	13
12.11.1996	16.20	0.00%	0	0		0.00%	0
11.11.1996	16.20	-1.09%	194	12		0.00%	0
8.11.1996	16.38	0.00%	0	0		0.00%	0
7.11.1996	16.38	-10.00%	721	44		0.00%	0
6.11.1996	18.20	0.00%	0	0	18.00	+3.38%	144	8
5.11.1996	18.20	0.00%	0	0	18.00	+2.41%	331	19
4.11.1996	18.20	-8.08%	127	7		-5.55%	0
1.11.1996	19.80	0.00%	0	0		-10.00%	0
31.10.1996	19.80	-10.00%	0	0	0.00	-9.09%	0	0
30.10.1996	22.00	0.00%	0	0	0.00	-8.33%	0	0
29.10.1996	22.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	22.00	0.00%	0	0	24.00	0.00%	576	24
24.10.1996	22.00	+10.00%	0	0	0.00	0.00%	0	0
23.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	20.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	20.00	0.00%	0	0		-7.69%	0	0
17.10.1996	20.00	0.00%	0	0		0.00%	0	0
16.10.1996	20.00	0.00%	0	0		0.00%	0	0
15.10.1996	20.00	0.00%	0	0		0.00%	0	0
14.10.1996	20.00	0.00%	0	0		0.00%	0	0
11.10.1996	20.00	0.00%	0	0		0.00%	0	0
10.10.1996	20.00	0.00%	0	0		0.00%	0	0
9.10.1996	20.00	0.00%	0	0		0.00%	0	0
8.10.1996	20.00	0.00%	0	0		0.00%	0	0
7.10.1996	20.00	0.00%	0	0		0.00%	0	0
4.10.1996	20.00	0.00%	0	0		0.00%	0	0
3.10.1996	20.00	+1.57%	380	19		0.00%	0	0
2.10.1996	19.69	0.00%	0	0		0.00%	0	0
1.10.1996	19.69	0.00%	0	0		0.00%	0	0
30.9.1996	19.69	-9.96%	0	0		0.00%	0	0
27.9.1996	21.87	0.00%	0	0		0.00%	0	0
26.9.1996	21.87	-10.00%	0	0		0.00%	0	0
25.9.1996	24.30	0.00%	0	0		0.00%	0	0
24.9.1996	24.30	0.00%	0	0		0.00%	0	0
23.9.1996	24.30	-10.00%	0	0		0.00%	0	0
20.9.1996	27.00	0.00%	0	0		0.00%	0	0
19.9.1996	27.00	-10.00%	0	0		0.00%	0	0
18.9.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
17.9.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
16.9.1996	30.00	0.00%	0	0		0.00%	0	0
13.9.1996	30.00	0.00%	0	0
12.9.1996	30.00	0.00%	0	0
11.9.1996	30.00	0.00%	0	0
10.9.1996	30.00	0.00%	0	0
9.9.1996	30.00	0.00%	0	0
6.9.1996	30.00	0.00%	0	0
5.9.1996	30.00	0.00%	180	6
4.9.1996	30.00	0.00%	0	0
3.9.1996	30.00	0.00%	0	0
2.9.1996	30.00	0.00%	570	19
30.8.1996	30.00	0.00%	0	0
29.8.1996	30.00	-8.64%	1 290	43	26.00	0.00%	312	12
28.8.1996	32.84	0.00%	0	0		0.00%	0	0
27.8.1996	32.84	0.00%	0	0		+1.00%	0	0
26.8.1996	32.84	-9.97%	0	0	26.00	-1.00%	930	36
23.8.1996	36.48	0.00%	0	0	26.00	0.00%	832	32
22.8.1996	36.48	-9.99%	0	0		0.00%	0	0
21.8.1996	40.53	0.00%	0	0		+8.00%	0	0
20.8.1996	40.53	0.00%	0	0		0.00%	0	0
19.8.1996	40.53	-9.99%	0	0		0.00%	0	0
16.8.1996	45.03	0.00%	0	0		0.00%	0	0
15.8.1996	45.03	-9.99%	0	0	24.00	-8.00%	144	6
14.8.1996	50.03	0.00%	0	0		0.00%	0	0
13.8.1996	50.03	0.00%	0	0	26.00	-7.00%	364	14
12.8.1996	50.03	-9.98%	0	0		-10.00%	0	0
9.8.1996	55.58	0.00%	0	0		-9.00%	0	0
8.8.1996	55.58	-9.99%	0	0		0.00%	0	0
7.8.1996	61.75	0.00%	0	0		0.00%	0	0
6.8.1996	61.75	0.00%	0	0		-8.00%	0	0
5.8.1996	61.75	-9.99%	0	0		0.00%	0	0
2.8.1996	68.61	0.00%	0	0		0.00%	0	0
1.8.1996	68.61	-9.99%	0	0	37.00	-10.00%	777	21
31.7.1996	76.23	0.00%	0	0		0.00%	0	0
30.7.1996	76.23	0.00%	0	0		0.00%	0	0
29.7.1996	76.23	-10.00%	0	0		0.00%	0	0
26.7.1996	84.70	0.00%	0	0	41.00	-9.00%	246	6
25.7.1996	84.70	+10.00%	0	0		0.00%	0	0
24.7.1996	77.00	0.00%	0	0	45.10	-5.00%	271	6
23.7.1996	77.00	0.00%	0	0		0.00%	0	0
22.7.1996	77.00	0.00%	0	0		0.00%	0	0
19.7.1996	77.00	0.00%	0	0		0.00%	0	0
18.7.1996	77.00	+10.00%	2 541	33		0.00%	0	0
17.7.1996	70.00	0.00%	0	0		+6.00%	0	0
16.7.1996	70.00	0.00%	0	0	45.00	0.00%	540	12
15.7.1996	70.00	+6.87%	490	7		0.00%	0	0
12.7.1996	65.50	0.00%	0	0		+5.00%	0	0
11.7.1996	65.50	+6.50%	852	13	43.10	-8.00%	259	6
10.7.1996	61.50	0.00%	0	0		-10.00%	0	0
9.7.1996	61.50	0.00%	0	0		-9.00%	0	0
8.7.1996	61.50	0.00%	0	0	57.00	-2.00%	228	4
5.7.1996
4.7.1996	61.50	0.00%	0	0	58.00	-5.00%	406	7
3.7.1996	61.50	0.00%	0	0		0.00%	0	0
2.7.1996	61.50	0.00%	0	0		0.00%	0	0
1.7.1996	61.50	+7.83%	1 476	24	61.00	0.00%	1 525	25
28.6.1996	57.03	0.00%	0	0		+4.00%	0	0
27.6.1996	57.03	-9.99%	0	0	61.00	+3.00%	1 532	26
26.6.1996	63.36	0.00%	0	0	57.00	-2.00%	741	13
25.6.1996	63.36	0.00%	0	0	58.00	-5.00%	348	6
24.6.1996	63.36	-10.00%	0	0		0.00%	0	0
21.6.1996	70.40	0.00%	0	0	61.00	0.00%	732	12
20.6.1996	70.40	+10.00%	2 112	30		+7.00%	0	0
19.6.1996	64.00	0.00%	0	0	61.00	-2.00%	2 227	39
18.6.1996	64.00	0.00%	0	0	58.00	-5.00%	1 218	21
17.6.1996	64.00	0.00%	0	0		0.00%	0	0
14.6.1996	64.00	0.00%	0	0		0.00%	0	0
13.6.1996	64.00	+6.66%	384	6		0.00%	0	0
12.6.1996	60.00	0.00%	0	0		0.00%	0	0
11.6.1996	60.00	0.00%	0	0	61.00	0.00%	732	12
10.6.1996	60.00	-9.09%	1 500	25		0.00%	0	0
7.6.1996	66.00	0.00%	0	0		+3.00%	0	0
6.6.1996	66.00	+6.28%	3 498	53	59.50	-1.00%	1 607	27
5.6.1996	62.10	0.00%	0	0	61.00	-1.00%	1 080	18
4.6.1996	62.10	0.00%	0	0	61.00	-1.00%	1 690	28
3.6.1996	62.10	-10.00%	0	0	61.00	+8.00%	366	6
31.5.1996	69.00	0.00%	0	0	56.50	-2.00%	735	13
30.5.1996	69.00	+7.82%	13 317	193	57.50	-4.00%	1 725	30
29.5.1996	63.99	0.00%	0	0	60.00	+9.00%	840	14
28.5.1996	63.99	0.00%	0	0		0.00%	0	0
27.5.1996	63.99	-10.00%	7 999	125	55.00	+1.00%	1 650	30
24.5.1996	71.10	0.00%	0	0	54.50	-1.00%	981	18
23.5.1996	71.10	-10.00%	0	0	55.00	+1.00%	385	7
22.5.1996	79.00	0.00%	0	0	54.50	-9.00%	1 799	33
21.5.1996	79.00	0.00%	0	0	60.00	+10.00%	720	12
20.5.1996	79.00	+7.04%	7 347	93	55.00	-9.00%	1 094	20
17.5.1996	73.80	0.00%	0	0		-9.00%	0	0
16.5.1996	73.80	-10.00%	5 904	80		-9.00%	0	0
15.5.1996	82.00	0.00%	0	0		0.00%	0	0
14.5.1996	82.00	0.00%	0	0		0.00%	0	0
13.5.1996	82.00	+9.33%	1 148	14		0.00%	0	0
10.5.1996	75.00	0.00%	0	0		0.00%	0	0
9.5.1996	75.00	+2.88%	6 000	80	77.00	-6.00%	5 744	79
7.5.1996	72.90	0.00%	0	0		-9.00%	0	0
6.5.1996	72.90	-10.00%	6 561	90		0.00%	0	0
3.5.1996	81.00	0.00%	0	0		0.00%	0	0
2.5.1996	81.00	+3.84%	1 539	19	85.00	+4.00%	5 833	69
30.4.1996	78.00	0.00%	0	0	81.00	-5.00%	2 916	36
29.4.1996	78.00	+1.29%	6 084	78		+1.00%	0	0
26.4.1996	77.00	0.00%	0	0	84.50	-1.00%	1 521	18
25.4.1996	77.00	-1.28%	5 852	76	85.00	0.00%	3 145	37
24.4.1996	78.00	0.00%	0	0	85.00	+2.00%	1 020	12
23.4.1996	78.00	0.00%	0	0	85.00	+7.00%	2 162	26
22.4.1996	78.00	+2.63%	936	12	78.00	0.00%	468	6
19.4.1996	76.00	0.00%	0	0	78.00	-1.00%	468	6
18.4.1996	76.00	+3.82%	532	7	78.50	-8.00%	2 434	31
17.4.1996	73.20	0.00%	0	0		+21.00%	0	0
16.4.1996	73.20	0.00%	0	0	72.00	+6.00%	1 758	25
15.4.1996	73.20	+6.86%	2 342	32		0.00%	0	0
12.4.1996	68.50	0.00%	0	0	66.10	-9.00%	397	6
11.4.1996	68.50	0.00%	3 768	55	72.50	+8.00%	3 553	49
10.4.1996	68.50	0.00%	0	0		-9.00%	0	0
9.4.1996	68.50	0.00%	0	0	73.50	-8.00%	1 617	22
5.4.1996	68.50	0.00%	0	0	80.00	+9.00%	2 560	32
4.4.1996	68.50	+8.73%	1 850	27	73.50	-2.00%	882	12
3.4.1996	63.00	0.00%	0	0	75.00	-4.00%	1 350	18
2.4.1996	63.00	0.00%	0	0	79.00	-6.00%	1 013	13
1.4.1996	63.00	-10.00%	6 741	107	79.00	-2.00%	2 740	33
29.3.1996	70.00	0.00%	0	0		+6.00%	0	0
28.3.1996	70.00	-2.77%	4 900	70		+1.00%	0	0
27.3.1996	72.00	0.00%	0	0	80.00	-1.00%	5 712	72
26.3.1996	72.00	0.00%	0	0	80.00	-5.00%	2 080	26
25.3.1996	72.00	+5.88%	2 664	37		+10.00%	0	0
22.3.1996	68.00	0.00%	0	0	76.50	+5.00%	536	7
21.3.1996	68.00	+4.61%	4 964	73		+5.00%	0	0
20.3.1996	65.00	0.00%	0	0	69.50	-5.00%	487	7
19.3.1996	65.00	0.00%	0	0	73.00	0.00%	876	12
18.3.1996	65.00	0.00%	0	0	73.00	0.00%	2 190	30
‹‹ First 60 ‹‹ First 20 Next 200 ›