TYPOS TISKAŘ.ZÁV. - Prague Stock Exchange price chart for year 1997

1996 1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+10.00%0
30.12.1997201.000.00%0000
29.12.1997201.000.00%000.00%0
23.12.1997201.000.00%000.00%0
22.12.1997201.000.00%000.00%0
19.12.1997201.000.00%000.00%0
18.12.1997201.00-4.73%000.00%0
17.12.1997211.000.00%000.00%0
16.12.1997211.000.00%000.00%0
15.12.1997211.000.00%000.00%0
12.12.1997211.000.00%000.00%0
11.12.1997211.000.00%000.00%0
10.12.1997211.000.00%000.00%0
9.12.1997211.000.00%000.00%0
8.12.1997211.000.00%000.00%0
5.12.1997211.000.00%000.00%0
4.12.1997211.000.00%000.00%0
3.12.1997211.000.00%000.00%0
2.12.1997211.000.00%000.00%0
1.12.1997211.000.00%00-0.03%0
28.11.1997211.000.00%00-4.82%0
27.11.1997211.000.00%00-4.75%0
26.11.1997211.000.00%00-5.06%0
25.11.1997211.000.00%00-4.97%0
24.11.1997211.000.00%000.00%0
21.11.1997211.000.00%00+6.91%0
20.11.1997211.000.00%00188.00-3.25%3 00816
19.11.1997211.000.00%00201.001 1656
18.11.1997211.000.00%000.00%0
17.11.1997211.000.00%00+5.23%0
14.11.1997211.000.00%00191.00-4.97%3822
13.11.1997211.000.00%00+5.23%0
12.11.1997211.000.00%3 79818191.00-4.97%1 91010
11.11.1997211.000.00%00+5.78%0
10.11.1997211.000.00%00+9.95%0
7.11.1997211.000.00%00-4.84%0
6.11.1997211.000.00%00181.600.00%1 0906
5.11.1997211.000.00%00181.60+2.45%7264
4.11.1997211.000.00%0000
3.11.1997211.000.00%00-0.47%0
31.10.1997211.000.00%00-4.88%0
30.10.1997211.000.00%8 8624200
29.10.1997211.000.00%000.00%0
27.10.1997211.000.00%000.00%0
24.10.1997211.000.00%000.00%0
23.10.1997211.000.00%4 220200.00%0
22.10.1997211.000.00%42220.00%0
21.10.1997211.000.00%000.00%0
20.10.1997211.000.00%000.00%0
17.10.1997211.000.00%000.00%0
16.10.1997211.000.00%00201.000.00%2 41212
15.10.1997211.00+3.43%8444201.00+4.68%4 02020
14.10.1997204.00+4.61%00192.00+9.71%7684
13.10.1997195.000.00%000.00%0
10.10.1997195.000.00%00175.00-2.77%7004
9.10.1997195.000.00%000.00%0
8.10.1997195.000.00%000.00%0
7.10.1997195.000.00%000.00%0
6.10.1997195.000.00%000.00%0
3.10.1997195.000.00%00+1.12%0
2.10.1997195.000.00%00178.000.00%5 34030
1.10.1997195.000.00%000.00%0
30.9.1997195.000.00%00-0.28%0
29.9.1997195.000.00%0000
26.9.1997195.000.00%000.00%0
25.9.1997195.000.00%00-9.35%0
24.9.1997195.000.00%000.00%0
23.9.1997195.000.00%00-9.74%0
22.9.1997195.000.00%000.00%0
19.9.1997195.000.00%00154.00-9.67%3082
18.9.1997195.000.00%00-0.29%0
17.9.1997195.000.00%00-0.77%0
16.9.1997195.000.00%00+0.92%0
15.9.1997195.000.00%00-0.28%0
12.9.1997195.000.00%00-1.44%0
11.9.1997195.000.00%00-6.33%0
10.9.1997195.000.00%3902-4.87%0
9.9.1997195.000.00%0000
8.9.1997195.000.00%000.00%0
5.9.1997195.000.00%2 340120.00%0
4.9.1997195.000.00%00+5.40%0
3.9.1997195.000.00%00185.00-4.63%3702
2.9.1997195.000.00%00195.00-0.51%9705
1.9.1997195.000.00%39020.00%0
29.8.1997195.000.00%00195.00+1.48%1 5608
28.8.1997195.000.00%00195.00-1.46%3 84320
27.8.1997195.00+0.25%78040.00%0
26.8.1997194.51+4.99%000.00%0
25.8.1997185.250.00%00195.000.00%3902
22.8.1997185.25-5.00%2 59414195.00-1.01%3902
21.8.1997195.000.00%000.00%0
20.8.1997195.000.00%000.00%0
19.8.1997195.000.00%000.00%0
18.8.1997195.000.00%00+1.02%0
15.8.1997195.000.00%00195.00-0.51%1 1706
14.8.1997195.000.00%000.00%0
13.8.1997195.000.00%000.00%0
12.8.1997195.000.00%0000
11.8.1997195.000.00%000.00%0
8.8.1997195.000.00%000.00%0
7.8.1997195.00-2.50%78040.00%0
6.8.1997200.000.00%00+1.28%0
5.8.1997200.000.00%000.00%0
4.8.1997200.000.00%00195.000.00%1 5608
1.8.1997200.000.00%000.00%0
31.7.1997200.000.00%000.00%0
30.7.1997200.000.00%00+1.24%0
29.7.1997200.000.00%00195.00-1.23%1 92610
28.7.1997200.000.00%000.00%0
25.7.1997200.000.00%00195.00+5.12%3 90020
24.7.1997200.000.00%00185.50-4.87%2 22612
23.7.1997200.000.00%000.00%0
22.7.1997200.000.00%000.00%0
21.7.1997200.000.00%00195.000.00%7804
18.7.1997200.000.00%00+5.12%0
17.7.1997200.000.00%00185.50-4.87%1 85510
16.7.1997200.000.00%000.00%0
15.7.1997200.000.00%000.00%0
14.7.1997200.000.00%000.00%0
11.7.1997200.000.00%0000
10.7.1997200.000.00%000.00%0
9.7.1997200.000.00%00195.000.00%7804
8.7.1997200.000.00%00195.000.00%3902
7.7.1997200.000.00%00195.000.00%1 95010
4.7.1997200.000.00%00+9.55%0
3.7.1997200.000.00%00+9.87%0
2.7.1997200.000.00%00+9.45%0
1.7.1997200.000.00%00148.00+9.62%5924
30.6.1997200.000.00%00+9.50%0
27.6.1997200.000.00%2 80014124.00+2.73%1 23310
26.6.1997200.000.00%00+6.19%0
25.6.1997200.000.00%0000
24.6.1997200.000.00%000.00%0
23.6.1997200.000.00%000.00%0
20.6.1997200.000.00%000.00%0
19.6.1997200.000.00%00-19.14%0
18.6.1997200.000.00%00+35.67%0
17.6.1997200.000.00%00-23.42%0
16.6.1997200.000.00%8004+3.46%0
13.6.1997000.00%0
12.6.199700+64.55%0
11.6.199700+9.72%0
10.6.199700+9.09%0
9.6.199700+10.00%0
6.6.199700+9.09%0
5.6.199700+10.00%0
4.6.199700+8.69%0
3.6.199700+9.52%0
2.6.199700-54.83%0
30.5.199700+158.33%0
29.5.1997000.00%0
28.5.1997000.00%0
27.5.1997000.00%0
26.5.1997000.00%0
23.5.1997000.00%0
22.5.1997000.00%0
21.5.1997000.00%0
20.5.1997000.00%0
19.5.1997000.00%0
16.5.1997000.00%0
15.5.1997000.00%0
14.5.199700-7.69%0
13.5.199700-9.30%0
12.5.199700-8.51%0
9.5.199700-9.61%0
7.5.199700-8.77%0
6.5.199700-9.52%0
5.5.199700-10.00%0
2.5.199700-9.47%0
30.4.199700+3.10%0
29.4.199700-9.63%0
28.4.199700-9.78%0
25.4.199700-9.80%0
24.4.199700-9.73%0
23.4.199700-9.60%0
22.4.199700-9.42%0
21.4.199700-9.80%0
18.4.199700-9.46%0
17.4.199700-9.62%0
16.4.199700-9.66%0
15.4.1997000.00%0
14.4.1997000.00%0
11.4.1997000.00%0
10.4.199700-5.26%0
9.4.199700-5.00%0
8.4.1997000.00%0
7.4.1997000.00%0
4.4.199700-8.00%0
3.4.199700250.000.00%3 00012
2.4.199700-11.76%0
1.4.199700-6.18%0
28.3.199700-0.33%0
27.3.1997000.00%0
26.3.1997000.00%0
25.3.199700303.000.00%2 4248
24.3.199700+6.50%0
21.3.199700284.50-3.53%1 1384
20.3.199700303.00-2.66%7 66826
19.3.1997000.00%0
18.3.1997000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > TYPOS TISKAŘ.ZÁV. > Graf
Saturday, April 27, 2024 11:45:43

Thermal battery calculator