TYPOS TISKAŘ.ZÁV. - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					502.30	0.00%	0	0
28.12.2000					502.30	-1.56%	0	0
27.12.2000					510.30	-5.69%	0	0
22.12.2000					541.10	0.00%	0	0
21.12.2000					541.10	0.00%	0	0
20.12.2000					541.10	0.00%	0	0
19.12.2000					541.10	0.00%	0	0
18.12.2000					541.10	0.00%	0	0
15.12.2000					541.10	+0.07%	0	0
14.12.2000					540.70	+0.09%	1 081	2
13.12.2000					540.20	-0.01%	2 161	4
12.12.2000					540.30	+1.31%	0	0
11.12.2000					533.30	+0.18%	0	0
8.12.2000					532.30	0.00%	0	0
7.12.2000					532.30	0.00%	0	0
6.12.2000					532.30	0.00%	0	0
5.12.2000					532.30	+0.22%	0	0
4.12.2000					531.10	+0.16%	0	0
1.12.2000					530.20	+0.56%	4 301	8
30.11.2000					527.20	+0.19%	6 322	12
29.11.2000					526.20	+0.40%	1 052	2
28.11.2000					524.10	-0.41%	2 096	4
27.11.2000					526.30	+0.76%	2 105	4
24.11.2000					522.30	0.00%	0	0
23.11.2000					522.30	0.00%	10 464	20
22.11.2000					522.30	0.00%	4 178	8
21.11.2000					522.30	+0.42%	0	0
20.11.2000					520.10	-4.25%	2 080	4
16.11.2000					543.20	+5.00%	0	0
15.11.2000					517.30	0.00%	0	0
14.11.2000					517.30	+2.98%	0	0
13.11.2000					502.30	-4.37%	8 275	16
10.11.2000					525.30	0.00%	0	0
9.11.2000					525.30	+0.98%	0	0
8.11.2000					520.20	+5.23%	2 081	4
7.11.2000					494.30	-4.99%	0	0
6.11.2000					520.30	-0.38%	0	0
3.11.2000					522.30	+0.77%	0	0
2.11.2000					518.30	+0.38%	0	0
1.11.2000					516.30	0.00%	0	0
31.10.2000					516.30	+0.38%	0	0
30.10.2000					514.30	0.00%	0	0
27.10.2000					514.30	+0.39%	0	0
26.10.2000					512.30	0.00%	2 049	4
25.10.2000					512.30	0.00%	2 049	4
24.10.2000					512.30	0.00%	0	0
23.10.2000					512.30	0.00%	0	0
20.10.2000					512.30	0.00%	0	0
19.10.2000					512.30	0.00%	0	0
18.10.2000					512.30	0.00%	0	0
17.10.2000					512.30	0.00%	0	0
16.10.2000					512.30	+6.22%	0	0
13.10.2000					482.30	-7.25%	0	0
12.10.2000					520.00	+1.30%	4 160	8
11.10.2000					513.30	0.00%	0	0
10.10.2000					513.30	-0.19%	0	0
9.10.2000					514.30	+0.39%	0	0
6.10.2000					512.30	0.00%	6 148	12
5.10.2000					512.30	0.00%	0	0
4.10.2000					512.30	+5.60%	0	0
3.10.2000					485.10	-5.30%	1 940	4
2.10.2000					512.30	+0.94%	0	0
29.9.2000					507.50	+0.39%	0	0
27.9.2000					505.50	+0.83%	0	0
26.9.2000					501.30	0.00%	0	0
25.9.2000					501.30	+1.82%	0	0
22.9.2000					492.30	0.00%	0	0
21.9.2000					492.30	+2.07%	0	0
20.9.2000					482.30	+2.11%	3 858	8
19.9.2000					472.30	0.00%	0	0
18.9.2000					472.30	+0.63%	0	0
15.9.2000					469.30	0.00%	0	0
14.9.2000					469.30	0.00%	0	0
13.9.2000					469.30	+1.58%	0	0
12.9.2000					462.00	0.00%	9 240	20
11.9.2000					462.00	+1.53%	0	0
8.9.2000					455.00	-3.66%	1 820	4
7.9.2000					472.30	0.00%	1 889	4
6.9.2000					472.30	+4.42%	0	0
5.9.2000					452.30	-3.82%	6 332	14
4.9.2000					470.30	0.00%	0	0
1.9.2000					470.30	0.00%	0	0
31.8.2000					470.30	0.00%	0	0
30.8.2000					470.30	0.00%	0	0
29.8.2000					470.30	0.00%	0	0
28.8.2000					470.30	+0.02%	0	0
25.8.2000					470.20	-0.02%	1 881	4
24.8.2000					470.30	0.00%	0	0
23.8.2000					470.30	0.00%	0	0
22.8.2000					470.30	0.00%	0	0
21.8.2000					470.30	0.00%	0	0
18.8.2000					470.30	0.00%	0	0
17.8.2000					470.30	0.00%	0	0
16.8.2000					470.30	0.00%	0	0
15.8.2000					470.30	0.00%	0	0
14.8.2000					470.30	0.00%	0	0
11.8.2000					470.30	0.00%	0	0
10.8.2000					470.30	-0.02%	0	0
9.8.2000					470.40	0.00%	0	0
8.8.2000					470.40	0.00%	0	0
7.8.2000					470.40	+1.95%	0	0
4.8.2000					461.40	0.00%	0	0
3.8.2000					461.40	0.00%	0	0
2.8.2000					461.40	+0.23%	0	0
1.8.2000					460.30	0.00%	0	0
31.7.2000					460.30	-7.92%	0	0
28.7.2000					499.90	0.00%	0	0
27.7.2000					499.90	0.00%	0	0
26.7.2000					499.90	0.00%	0	0
25.7.2000					499.90	0.00%	0	0
24.7.2000					499.90	0.00%	0	0
21.7.2000					499.90	0.00%	0	0
20.7.2000					499.90	-0.02%	0	0
19.7.2000					500.00	-0.03%	0	0
18.7.2000					500.20	+1.60%	0	0
17.7.2000					492.30	-1.57%	0	0
14.7.2000					500.20	+9.86%	0	0
13.7.2000					455.30	+0.66%	0	0
12.7.2000					452.30	+1.59%	0	0
11.7.2000					445.20	+0.20%	0	0
10.7.2000					444.30	0.00%	0	0
7.7.2000					444.30	+0.20%	0	0
4.7.2000					443.40	+0.24%	0	0
3.7.2000					442.30	-0.02%	0	0
30.6.2000					442.40	+0.02%	0	0
29.6.2000					442.30	0.00%	0	0
28.6.2000					442.30	+0.06%	0	0
27.6.2000					442.00	+0.13%	0	0
26.6.2000					441.40	+0.02%	0	0
23.6.2000					441.30	-8.11%	0	0
22.6.2000					480.30	-3.22%	0	0
21.6.2000					496.30	-9.97%	0	0
20.6.2000					551.30	0.00%	0	0
19.6.2000					551.30	0.00%	0	0
16.6.2000					551.30	0.00%	0	0
15.6.2000					551.30	0.00%	0	0
14.6.2000					551.30	0.00%	0	0
13.6.2000					551.30	0.00%	0	0
12.6.2000					551.30	+0.05%	0	0
9.6.2000					551.00	+5.73%	0	0
8.6.2000					521.10	+9.98%	3 127	6
7.6.2000					473.80	+4.98%	0	0
6.6.2000					451.30	+9.99%	0	0
5.6.2000					410.30	0.00%	0	0
2.6.2000					410.30	+1.23%	0	0
1.6.2000					405.30	-4.47%	0	0
31.5.2000					424.30	-9.39%	0	0
30.5.2000					468.30	-15.00%	0	0
29.5.2000					551.00	0.00%	0	0
26.5.2000					551.00	0.00%	0	0
25.5.2000					551.00	0.00%	0	0
24.5.2000					551.00	0.00%	0	0
23.5.2000					551.00	0.00%	0	0
22.5.2000					551.00	0.00%	0	0
19.5.2000					551.00	0.00%	0	0
18.5.2000					551.00	0.00%	0	0
17.5.2000					551.00	0.00%	0	0
16.5.2000					551.00	0.00%	0	0
15.5.2000					551.00	0.00%	0	0
12.5.2000					551.00	0.00%	0	0
11.5.2000					551.00	0.00%	0	0
10.5.2000					551.00	0.00%	0	0
9.5.2000					551.00	0.00%	0	0
5.5.2000					551.00	-0.23%	6 612	12
4.5.2000					552.30	+0.41%	2 209	4
3.5.2000					550.00	+6.46%	2 750	5
2.5.2000					516.60	-1.71%	0	0
28.4.2000					525.60	0.00%	0	0
27.4.2000					525.60	-4.43%	0	0
26.4.2000					550.00	0.00%	6 600	12
25.4.2000					550.00	0.00%	0	0
21.4.2000					550.00	0.00%	0	0
20.4.2000					550.00	-4.34%	0	0
19.4.2000					575.00	0.00%	0	0
18.4.2000					575.00	0.00%	0	0
17.4.2000					575.00	+4.54%	0	0
14.4.2000					550.00	-4.34%	13 200	24
13.4.2000					575.00	-4.16%	0	0
12.4.2000					600.00	0.00%	0	0
11.4.2000					600.00	0.00%	11 400	19
10.4.2000					600.00	0.00%	0	0
7.4.2000					600.00	0.00%	0	0
6.4.2000					600.00	0.00%	0	0
5.4.2000					600.00	+9.09%	0	0
4.4.2000					550.00	0.00%	0	0
3.4.2000					550.00	+4.76%	0	0
31.3.2000					525.00	-4.54%	10 500	20
30.3.2000					550.00	0.00%	0	0
29.3.2000					550.00	0.00%	2 200	4
28.3.2000					550.00	0.00%	0	0
27.3.2000					550.00	0.00%	2 200	4
24.3.2000					550.00	0.00%	0	0
23.3.2000					550.00	+0.95%	2 750	5
22.3.2000					544.80	+9.99%	0	0
21.3.2000					495.30	+9.99%	0	0
20.3.2000					450.30	0.00%	0	0
17.3.2000					450.30	+0.06%	901	2
16.3.2000					450.00	-10.00%	4 500	10
15.3.2000					500.00	0.00%	2 000	4
14.3.2000					500.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›