TYPOS TISKAŘ.ZÁV. - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 Interactive

The Prague Sotck Exchange and RM-System - daily results - TYPOS TISKAŘ.ZÁV.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					372.10	+0.02%	0	0
29.12.1999					372.00	0.00%	0	0
28.12.1999					372.00	0.00%	0	0
27.12.1999					372.00	-9.92%	0	0
23.12.1999					413.00	0.00%	0	0
22.12.1999					413.00	0.00%	1 652	4
21.12.1999					413.00	0.00%	0	0
20.12.1999					413.00	0.00%	0	0
17.12.1999					413.00	-6.13%	0	0
16.12.1999					440.00	0.00%	0	0
15.12.1999					440.00	0.00%	0	0
14.12.1999					440.00	0.00%	0	0
13.12.1999					440.00	0.00%	0	0
10.12.1999					440.00	0.00%	2 640	6
9.12.1999					440.00	0.00%	0	0
8.12.1999					440.00	0.00%	0	0
7.12.1999					440.00	0.00%	0	0
6.12.1999					440.00	0.00%	0	0
3.12.1999					440.00	+7.05%	0	0
2.12.1999					411.00	0.00%	0	0
1.12.1999					411.00	+2.75%	1 644	4
30.11.1999					400.00	-2.43%	0	0
29.11.1999					410.00	+2.24%	1 640	4
26.11.1999					401.00	0.00%	1 604	4
25.11.1999					401.00	0.00%	0	0
24.11.1999					401.00	0.00%	3 208	8
23.11.1999					401.00	0.00%	0	0
22.11.1999					401.00	0.00%	0	0
19.11.1999					401.00	+0.12%	3 208	8
18.11.1999					400.50	-0.12%	8 812	22
17.11.1999					401.00	0.00%	0	0
16.11.1999					401.00	0.00%	0	0
15.11.1999					401.00	+1.39%	4 010	10
12.11.1999					395.50	-1.37%	3 164	8
11.11.1999					401.00	0.00%	0	0
10.11.1999					401.00	0.00%	0	0
9.11.1999					401.00	0.00%	0	0
8.11.1999					401.00	+0.93%	0	0
5.11.1999					397.30	+9.99%	3 178	8
4.11.1999					361.20	+9.92%	722	2
3.11.1999					328.60	+9.97%	0	0
2.11.1999					298.80	+16.08%	1 195	4
1.11.1999					257.40	-10.00%	0	0
29.10.1999					286.00	0.00%	0	0
27.10.1999					286.00	-9.77%	0	0
26.10.1999					317.00	-12.21%	0	0
25.10.1999					361.10	0.00%	0	0
22.10.1999					361.10	-9.99%	0	0
21.10.1999					401.20	0.00%	0	0
20.10.1999					401.20	0.00%	0	0
19.10.1999					401.20	+0.04%	0	0
18.10.1999					401.00	0.00%	0	0
15.10.1999					401.00	+2.13%	0	0
14.10.1999					392.60	+2.21%	785	2
13.10.1999					384.10	+9.99%	0	0
12.10.1999					349.20	+9.94%	698	2
11.10.1999					317.60	+9.97%	0	0
8.10.1999					288.80	+9.97%	0	0
7.10.1999					262.60	+9.96%	0	0
6.10.1999					238.80	+9.99%	0	0
5.10.1999					217.10	+9.97%	0	0
4.10.1999					197.40	+4.94%	0	0
1.10.1999					188.10	+10.00%	0	0
30.9.1999					171.00	0.00%	0	0
29.9.1999					171.00	0.00%	0	0
28.9.1999					171.00	0.00%	0	0
27.9.1999					171.00	0.00%	0	0
24.9.1999					171.00	+6.21%	0	0
23.9.1999					161.00	0.00%	0	0
22.9.1999					161.00	0.00%	0	0
21.9.1999					161.00	0.00%	0	0
20.9.1999					161.00	-6.44%	0	0
17.9.1999					172.10	0.00%	0	0
16.9.1999					172.10	0.00%	0	0
15.9.1999					172.10	+9.96%	0	0
14.9.1999					156.50	0.00%	0	0
13.9.1999					156.50	+9.97%	0	0
10.9.1999					142.30	0.00%	0	0
9.9.1999					142.30	-9.99%	0	0
8.9.1999					158.10	-9.34%	0	0
7.9.1999					174.40	-9.96%	0	0
6.9.1999					193.70	-9.99%	0	0
3.9.1999					215.20	-9.57%	0	0
2.9.1999					238.00	-9.88%	0	0
1.9.1999					264.10	-9.95%	2 113	8
31.8.1999					293.30	-6.35%	0	0
30.8.1999					313.20	-9.74%	0	0
27.8.1999					347.00	+9.74%	1 388	4
26.8.1999					316.20	0.00%	0	0
25.8.1999					316.20	+5.01%	0	0
24.8.1999					301.10	0.00%	1 204	4
23.8.1999					301.10	0.00%	2 409	8
20.8.1999					301.10	0.00%	0	0
19.8.1999					301.10	0.00%	0	0
18.8.1999					301.10	0.00%	0	0
17.8.1999					301.10	0.00%	0	0
16.8.1999					301.10	0.00%	0	0
13.8.1999					301.10	-8.75%	0	0
12.8.1999					330.00	0.00%	0	0
11.8.1999					330.00	-0.09%	0	0
10.8.1999					330.30	+9.99%	0	0
9.8.1999					300.30	+0.03%	1 201	4
6.8.1999					300.20	+0.03%	0	0
5.8.1999					300.10	-3.19%	0	0
4.8.1999					310.00	-0.03%	3 100	10
3.8.1999					310.10	0.00%	0	0
2.8.1999					310.10	0.00%	2 481	8
30.7.1999					310.10	0.00%	0	0
29.7.1999					310.10	0.00%	0	0
28.7.1999					310.10	0.00%	0	0
27.7.1999					310.10	0.00%	0	0
26.7.1999					310.10	0.00%	0	0
23.7.1999					310.10	0.00%	0	0
22.7.1999					310.10	0.00%	0	0
21.7.1999					310.10	+0.03%	0	0
20.7.1999					310.00	+3.29%	0	0
19.7.1999					300.10	+5.70%	0	0
16.7.1999					283.90	+7.49%	0	0
15.7.1999					264.10	+9.99%	0	0
14.7.1999					240.10	0.00%	0	0
13.7.1999					240.10	0.00%	0	0
12.7.1999					240.10	0.00%	0	0
9.7.1999					240.10	0.00%	0	0
8.7.1999					240.10	0.00%	0	0
7.7.1999					240.10	0.00%	0	0
2.7.1999					240.10	0.00%	0	0
1.7.1999					240.10	0.00%	0	0
30.6.1999					240.10	+3.89%	960	4
29.6.1999					231.10	+7.43%	3 235	14
28.6.1999					215.10	0.00%	2 151	10
25.6.1999					215.10	+0.51%	0	0
24.6.1999					214.00	+9.74%	1 712	8
23.6.1999					195.00	+0.51%	3 900	20
22.6.1999					194.00	+7.18%	0	0
21.6.1999					181.00	0.00%	0	0
18.6.1999					181.00	0.00%	0	0
17.6.1999					181.00	0.00%	0	0
16.6.1999					181.00	0.00%	0	0
15.6.1999					181.00	0.00%	0	0
14.6.1999					181.00	0.00%	0	0
11.6.1999					181.00	0.00%	0	0
10.6.1999					181.00	0.00%	0	0
9.6.1999					181.00	0.00%	0	0
8.6.1999					181.00	0.00%	0	0
7.6.1999					181.00	0.00%	0	0
4.6.1999					181.00	0.00%	0	0
3.6.1999					181.00	0.00%	0	0
2.6.1999					181.00	0.00%	0	0
1.6.1999					181.00	0.00%	0	0
31.5.1999					181.00	0.00%	0	0
28.5.1999					181.00	0.00%	0	0
27.5.1999					181.00	0.00%	0	0
26.5.1999					181.00	0.00%	0	0
25.5.1999					181.00	0.00%	0	0
24.5.1999					181.00	0.00%	0	0
21.5.1999					181.00	0.00%	0	0
20.5.1999					181.00	0.00%	0	0
19.5.1999					181.00	0.00%	0	0
18.5.1999					181.00	0.00%	0	0
17.5.1999					181.00	0.00%	0	0
14.5.1999					181.00	0.00%	0	0
13.5.1999					181.00	0.00%	0	0
12.5.1999					181.00	0.00%	724	4
11.5.1999					181.00	0.00%	2 172	12
10.5.1999					181.00	0.00%	0	0
7.5.1999					181.00	0.00%	0	0
6.5.1999					181.00	0.00%	0	0
5.5.1999					181.00	0.00%	0	0
4.5.1999					181.00	0.00%	0	0
3.5.1999					181.00	+0.55%	0	0
30.4.1999					180.00	0.00%	720	4
29.4.1999					180.00	0.00%	3 600	20
28.4.1999					180.00	0.00%	0	0
27.4.1999					180.00	0.00%	0	0
26.4.1999					180.00	0.00%	0	0
23.4.1999					180.00	0.00%	0	0
22.4.1999					180.00	0.00%	0	0
21.4.1999					180.00	+1.12%	0	0
20.4.1999					178.00	+9.87%	0	0
19.4.1999					162.00	+0.62%	0	0
16.4.1999					161.00	+15.74%	0	0
15.4.1999					139.10	-5.43%	0	0
14.4.1999					147.10	-5.15%	0	0
13.4.1999					155.10	-4.90%	0	0
12.4.1999					163.10	-9.43%	0	0
9.4.1999					180.10	0.00%	2 882	16
8.4.1999					180.10	0.00%	0	0
7.4.1999					180.10	0.00%	0	0
6.4.1999					180.10	0.00%	0	0
2.4.1999					180.10	+0.05%	0	0
1.4.1999					180.00	-0.05%	0	0
31.3.1999					180.10	+0.05%	0	0
30.3.1999					180.00	0.00%	0	0
29.3.1999					180.00	0.00%	0	0
26.3.1999					180.00	0.00%	0	0
25.3.1999					180.00	0.00%	0	0
24.3.1999					180.00	0.00%	0	0
23.3.1999					180.00	0.00%	0	0
22.3.1999					180.00	0.00%	0	0
19.3.1999					180.00	0.00%	360	2
‹‹ First 60 ‹‹ First 20 Next 200 ›