UNEX - Prague Stock Exchange price chart
Short and summary info about UNEX
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.09.1997 | 36.67 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 30.09.1997 | 36.67 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 37 881 446.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.12.1999 | 175.30 |
| First price | 10.01.1995 | 250.00 |
| Historic min | 13.11.1997 | 27.00 |
| Historic max | 29.01.1996 | 545.00 |
| Total volume | 23 536 459.30 | |
| The Prague Sotck Exchange and RM-System - daily results - UNEX | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.1999 | 175.30 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 175.30 | 0.00% | 0 | 0 | ||||||||||
| 27.12.1999 | 175.30 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 175.30 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 175.30 | +0.05% | 0 | 0 | ||||||||||
| 21.12.1999 | 175.20 | -0.05% | 6 307 | 36 | ||||||||||
| 20.12.1999 | 175.30 | 0.00% | 0 | 0 | ||||||||||
| 17.12.1999 | 175.30 | 0.00% | 116 246 | 627 | ||||||||||
| 16.12.1999 | 175.30 | +0.05% | 0 | 0 | ||||||||||
| 15.12.1999 | 175.20 | 0.00% | 7 316 | 43 | ||||||||||
| 14.12.1999 | 175.20 | -0.05% | 7 709 | 44 | ||||||||||
| 13.12.1999 | 175.30 | 0.00% | 0 | 0 | ||||||||||
| 10.12.1999 | 175.30 | 0.00% | 0 | 0 | ||||||||||
| 9.12.1999 | 175.30 | 0.00% | 0 | 0 | ||||||||||
| 8.12.1999 | 175.30 | +0.11% | 0 | 0 | ||||||||||
| 7.12.1999 | 175.10 | 0.00% | 7 704 | 44 | ||||||||||
| 6.12.1999 | 175.10 | 0.00% | 3 152 | 18 | ||||||||||
| 3.12.1999 | 175.10 | 0.00% | 0 | 0 | ||||||||||
| 2.12.1999 | 175.10 | 0.00% | 11 557 | 66 | ||||||||||
| 1.12.1999 | 175.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
