UNEX - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (141)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

Short and summary info about UNEX

The Prague Stock Exchange
Last price	30.09.1997	36.67
First price	15.06.1993	20 000.00
Historic min	30.09.1997	36.67
Historic max	15.06.1993	20 000.00
Total volume	37 881 446.00

RMS - RM-System
Last price	29.12.1999	175.30
First price	10.01.1995	250.00
Historic min	13.11.1997	27.00
Historic max	29.01.1996	545.00
Total volume	23 536 459.30

Go to monthly & yearly prices and volumes of UNEX

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					175.30	0.00%	0	0
28.12.1999					175.30	0.00%	0	0
27.12.1999					175.30	0.00%	0	0
23.12.1999					175.30	0.00%	0	0
22.12.1999					175.30	+0.05%	0	0
21.12.1999					175.20	-0.05%	6 307	36
20.12.1999					175.30	0.00%	0	0
17.12.1999					175.30	0.00%	116 246	627
16.12.1999					175.30	+0.05%	0	0
15.12.1999					175.20	0.00%	7 316	43
14.12.1999					175.20	-0.05%	7 709	44
13.12.1999					175.30	0.00%	0	0
10.12.1999					175.30	0.00%	0	0
9.12.1999					175.30	0.00%	0	0
8.12.1999					175.30	+0.11%	0	0
7.12.1999					175.10	0.00%	7 704	44
6.12.1999					175.10	0.00%	3 152	18
3.12.1999					175.10	0.00%	0	0
2.12.1999					175.10	0.00%	11 557	66
1.12.1999					175.10	0.00%	0	0
‹‹ First 60 Next 20 ›