UNEX - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	305.00	-468.00%	92 415	303
14.12.1993	320.00	+666.00%	86 720	271
9.12.1993	300.00	+1 111.00%	124 200	414
7.12.1993	270.00	+2 000.00%	0	0
2.12.1993	225.00	-1 964.00%	69 750	310
30.11.1993	280.00	-2 000.00%	0	0
25.11.1993	350.00	+937.00%	136 500	390
23.11.1993	320.00	-2 000.00%	0	0
18.11.1993	400.00	-2 000.00%	0	0
16.11.1993	500.00	+1 904.00%	323 000	646
11.11.1993	420.00	+2 000.00%	76 440	182
9.11.1993	350.00	+1 986.00%	146 650	419
4.11.1993	292.00	+1 967.00%	21 024	72
2.11.1993	244.00	+1 960.00%	130 540	535
26.10.1993	204.00	+2 000.00%	95 880	470
19.10.1993	170.00	0.00%	72 250	425
12.10.1993	170.00	-630.00%	36 890	217
5.10.1993	181.44	+2 000.00%	19 958	110
28.9.1993	151.20	+2 000.00%	16 178	107
21.9.1993	126.00	0.00%	8 442	67
14.9.1993	126.00	+2 000.00%	0	0
7.9.1993	105.00	-4 750.00%	4 620	44
31.8.1993	200.00	-5 000.00%	0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993	400.00	-2 000.00%	0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1