UNEX - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (141)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					175.30	0.00%	0	0
28.12.1999					175.30	0.00%	0	0
27.12.1999					175.30	0.00%	0	0
23.12.1999					175.30	0.00%	0	0
22.12.1999					175.30	+0.05%	0	0
21.12.1999					175.20	-0.05%	6 307	36
20.12.1999					175.30	0.00%	0	0
17.12.1999					175.30	0.00%	116 246	627
16.12.1999					175.30	+0.05%	0	0
15.12.1999					175.20	0.00%	7 316	43
14.12.1999					175.20	-0.05%	7 709	44
13.12.1999					175.30	0.00%	0	0
10.12.1999					175.30	0.00%	0	0
9.12.1999					175.30	0.00%	0	0
8.12.1999					175.30	+0.11%	0	0
7.12.1999					175.10	0.00%	7 704	44
6.12.1999					175.10	0.00%	3 152	18
3.12.1999					175.10	0.00%	0	0
2.12.1999					175.10	0.00%	11 557	66
1.12.1999					175.10	0.00%	0	0
30.11.1999					175.10	0.00%	0	0
29.11.1999					175.10	0.00%	0	0
26.11.1999					175.10	0.00%	0	0
25.11.1999					175.10	-2.72%	7 880	45
24.11.1999					180.00	0.00%	0	0
23.11.1999					180.00	0.00%	11 880	66
22.11.1999					180.00	0.00%	0	0
19.11.1999					180.00	0.00%	8 100	45
18.11.1999					180.00	0.00%	7 920	44
17.11.1999					180.00	0.00%	3 960	22
16.11.1999					180.00	0.00%	0	0
15.11.1999					180.00	0.00%	0	0
12.11.1999					180.00	-10.00%	0	0
11.11.1999					200.00	+0.05%	33 600	168
10.11.1999					199.90	+2.35%	4 398	22
9.11.1999					195.30	+4.38%	0	0
8.11.1999					187.10	+9.99%	0	0
5.11.1999					170.10	-1.95%	5 103	30
4.11.1999					173.50	+9.94%	0	0
3.11.1999					157.80	-9.82%	2 367	15
2.11.1999					175.00	0.00%	0	0
1.11.1999					175.00	0.00%	3 850	22
29.10.1999					175.00	0.00%	0	0
27.10.1999					175.00	0.00%	0	0
26.10.1999					175.00	-8.85%	0	0
25.10.1999					192.00	+9.71%	19 200	100
22.10.1999					175.00	+0.28%	3 500	20
21.10.1999					174.50	+9.95%	0	0
20.10.1999					158.70	-3.29%	3 491	22
19.10.1999					164.10	+1.23%	0	0
18.10.1999					162.10	+0.62%	0	0
15.10.1999					161.10	+0.62%	0	0
14.10.1999					160.10	+0.06%	0	0
13.10.1999					160.00	0.00%	0	0
12.10.1999					160.00	0.00%	0	0
11.10.1999					160.00	0.00%	0	0
8.10.1999					160.00	0.00%	0	0
7.10.1999					160.00	0.00%	2 880	18
6.10.1999					160.00	0.00%	3 520	22
5.10.1999					160.00	+1.20%	0	0
4.10.1999					158.10	0.00%	0	0
1.10.1999					158.10	+21.61%	0	0
30.9.1999					130.00	-8.83%	7 910	51
29.9.1999					142.60	-9.74%	5 276	37
28.9.1999					158.00	0.00%	0	0
27.9.1999					158.00	0.00%	3 476	22
24.9.1999					158.00	0.00%	0	0
23.9.1999					158.00	-3.36%	3 476	22
22.9.1999					163.50	+3.48%	0	0
21.9.1999					158.00	0.00%	0	0
20.9.1999					158.00	0.00%	0	0
17.9.1999					158.00	+5.26%	2 370	15
16.9.1999					150.10	-5.00%	1 351	9
15.9.1999					158.00	0.00%	3 476	22
14.9.1999					158.00	0.00%	1 422	9
13.9.1999					158.00	-0.94%	17 483	109
10.9.1999					159.50	+0.94%	0	0
9.9.1999					158.00	-1.86%	3 476	22
8.9.1999					161.00	0.00%	2 093	13
7.9.1999					161.00	0.00%	0	0
6.9.1999					161.00	0.00%	0	0
3.9.1999					161.00	0.00%	0	0
2.9.1999					161.00	0.00%	0	0
1.9.1999					161.00	0.00%	3 542	22
31.8.1999					161.00	0.00%	0	0
30.8.1999					161.00	-0.61%	3 542	22
27.8.1999					162.00	0.00%	0	0
26.8.1999					162.00	0.00%	0	0
25.8.1999					162.00	0.00%	2 430	15
24.8.1999					162.00	0.00%	0	0
23.8.1999					162.00	0.00%	0	0
20.8.1999					162.00	0.00%	972	6
19.8.1999					162.00	0.00%	0	0
18.8.1999					162.00	-0.06%	0	0
17.8.1999					162.10	+0.06%	0	0
16.8.1999					162.00	+1.25%	3 564	22
13.8.1999					160.00	0.00%	3 520	22
12.8.1999					160.00	0.00%	0	0
11.8.1999					160.00	0.00%	3 840	24
10.8.1999					160.00	+3.22%	0	0
9.8.1999					155.00	-1.89%	13 706	88
6.8.1999					158.00	+1.93%	0	0
5.8.1999					155.00	+1.30%	0	0
4.8.1999					153.00	0.00%	0	0
3.8.1999					153.00	0.00%	2 754	18
2.8.1999					153.00	0.00%	153	1
30.7.1999					153.00	-4.37%	6 579	43
29.7.1999					160.00	0.00%	0	0
28.7.1999					160.00	0.00%	2 880	18
27.7.1999					160.00	-5.88%	0	0
26.7.1999					170.00	+6.25%	14 620	86
23.7.1999					160.00	-5.88%	3 860	24
22.7.1999					170.00	0.00%	0	0
21.7.1999					170.00	0.00%	7 650	45
20.7.1999					170.00	0.00%	510	3
19.7.1999					170.00	0.00%	3 570	21
16.7.1999					170.00	-4.22%	1 020	6
15.7.1999					177.50	+4.41%	0	0
14.7.1999					170.00	0.00%	0	0
13.7.1999					170.00	0.00%	3 910	23
12.7.1999					170.00	-2.85%	4 760	28
9.7.1999					175.00	+2.94%	0	0
8.7.1999					170.00	-5.55%	3 740	22
7.7.1999					180.00	-6.97%	8 640	48
2.7.1999					193.50	0.00%	0	0
1.7.1999					193.50	+2.38%	0	0
30.6.1999					189.00	0.00%	0	0
29.6.1999					189.00	0.00%	0	0
28.6.1999					189.00	0.00%	0	0
25.6.1999					189.00	0.00%	0	0
24.6.1999					189.00	0.00%	0	0
23.6.1999					189.00	0.00%	0	0
22.6.1999					189.00	+5.00%	0	0
21.6.1999					180.00	-4.76%	5 400	30
18.6.1999					189.00	0.00%	0	0
17.6.1999					189.00	-4.54%	0	0
16.6.1999					198.00	+10.00%	2 970	15
15.6.1999					180.00	+5.88%	3 960	22
14.6.1999					170.00	-5.02%	1 020	6
11.6.1999					179.00	-0.55%	0	0
10.6.1999					180.00	-10.00%	0	0
9.6.1999					200.00	0.00%	18 000	90
8.6.1999					200.00	0.00%	0	0
7.6.1999					200.00	-9.09%	9 450	45
4.6.1999					220.00	+10.00%	13 180	64
3.6.1999					200.00	0.00%	0	0
2.6.1999					200.00	0.00%	6 000	30
1.6.1999					200.00	+4.16%	0	0
31.5.1999					192.00	+9.71%	0	0
28.5.1999					175.00	+0.57%	1 575	9
27.5.1999					174.00	+8.75%	3 828	22
26.5.1999					160.00	0.00%	3 496	22
25.5.1999					160.00	0.00%	3 520	22
24.5.1999					160.00	0.00%	3 520	22
21.5.1999					160.00	-8.57%	0	0
20.5.1999					175.00	-8.37%	0	0
19.5.1999					191.00	0.00%	2 865	15
18.5.1999					191.00	-3.53%	19 100	100
17.5.1999					198.00	-9.58%	0	0
14.5.1999					219.00	0.00%	0	0
13.5.1999					219.00	-9.87%	0	0
12.5.1999					243.00	0.00%	0	0
11.5.1999					243.00	+1.67%	6 318	26
10.5.1999					239.00	-0.41%	5 258	22
7.5.1999					240.00	+6.19%	17 272	75
6.5.1999					226.00	-3.82%	0	0
5.5.1999					235.00	+4.21%	36 425	155
4.5.1999					225.50	-6.04%	0	0
3.5.1999					240.00	-1.63%	17 040	71
30.4.1999					244.00	-0.44%	44 683	183
29.4.1999					245.10	0.00%	5 392	22
28.4.1999					245.10	0.00%	22 059	90
27.4.1999					245.10	+0.40%	0	0
26.4.1999					244.10	+0.37%	10 740	44
23.4.1999					243.20	+0.04%	12 865	53
22.4.1999					243.10	+0.41%	9 711	40
21.4.1999					242.10	+0.87%	4 842	20
20.4.1999					240.00	+9.09%	3 960	18
19.4.1999					220.00	0.00%	4 840	22
16.4.1999					220.00	+1.38%	0	0
15.4.1999					217.00	-9.58%	0	0
14.4.1999					240.00	0.00%	18 960	79
13.4.1999					240.00	-0.04%	0	0
12.4.1999					240.10	+0.04%	2 161	9
9.4.1999					240.00	-0.82%	0	0
8.4.1999					242.00	-9.53%	0	0
7.4.1999					267.50	+11.45%	0	0
6.4.1999					240.00	-4.57%	45 612	171
2.4.1999					251.50	+9.34%	2 767	11
1.4.1999					230.00	+4.54%	2 530	11
31.3.1999					220.00	-4.34%	1 320	6
30.3.1999					230.00	-4.16%	5 060	22
29.3.1999					240.00	+4.34%	0	0
26.3.1999					230.00	-4.16%	10 120	44
25.3.1999					240.00	-4.00%	0	0
24.3.1999					250.00	0.00%	2 750	11
23.3.1999					250.00	0.00%	0	0
22.3.1999					250.00	+8.69%	22 250	89
19.3.1999					230.00	-8.00%	3 450	15
18.3.1999					250.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›