UNEX - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - UNEX

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995320.000.00%91 520286
20.12.1995317.00+3.00%152 792477
19.12.1995317.00-1.00%127 737412
18.12.1995320.00-2.00%85 510273
17.12.1995
15.12.1995320.000.00%511 3601 598348.00+1.00%134 684420
14.12.1995320.00+3.55%437 1201 366310.00+3.00%144 468456
13.12.1995309.00-4.92%271 920880330.00-3.00%196 380636
12.12.1995325.00+1.88%711 1002 188328.00+2.00%11 50836
11.12.1995319.00+4.93%592 0641 856308.50+1.00%61 282195
8.12.1995304.00-5.00%348 0801 145312.000.00%143 089460
7.12.1995320.00+3.89%499 2001 560320.00+2.00%130 435419
6.12.1995308.00+4.76%185 416602304.50+8.00%45 980151
5.12.1995294.00+5.00%227 556774290.00-3.00%176 943628
4.12.1995280.00+3.70%336 2801 201291.50+6.00%59 175203
1.12.1995270.00+1.12%313 7401 162280.00+2.00%215 008780
30.11.1995267.00-4.98%641 0672 401275.00+3.00%92 114342
29.11.1995281.00+1.07%272 289969275.00+2.00%47 813182
28.11.1995278.00+3.73%285 7841 028265.00+5.00%43 051167
27.11.1995268.00+4.68%51 188191251.50+4.00%23 58996
24.11.1995256.00+4.91%99 328388241.50+4.00%52 239222
23.11.1995244.00+1.66%163 968672225.50-1.00%36 306161
22.11.1995240.00+3.89%67 920283233.00+3.00%21 78396
21.11.1995231.00+0.43%106 029459227.00+4.00%30 799140
20.11.1995230.00+3.60%138 690603212.00-2.00%18 65688
17.11.1995222.00+0.90%198 024892220.00+1.00%56 930264
16.11.1995220.00+1.85%151 580689219.00+7.00%56 572265
15.11.1995216.00+0.46%141 696656210.50-5.00%116 740584
14.11.1995215.00+1.89%103 415481211.00+4.00%29 544141
13.11.1995211.00+0.47%55 704264211.00+5.00%75 895377
10.11.1995210.000.00%105 000500210.00-4.00%62 024322
9.11.1995210.00+1.44%57 750275206.000.00%48 324242
8.11.1995207.00+0.48%54 648264194.000.00%14 56473
7.11.1995206.00-1.90%66 332322193.00-2.00%39 703200
6.11.1995210.00-0.47%40 320192210.00+3.00%35 067173
3.11.1995211.00+0.95%32 494154200.00+2.00%12 81565
2.11.1995209.000.00%98 230470200.00-5.00%9 47649
1.11.1995209.00-0.47%88 407423195.00+6.00%27 405135
31.10.1995210.000.00%75 810361185.50+7.00%38 049198
30.10.1995210.00+2.43%19 74094180.00+9.00%18 540103
27.10.1995205.00+1.99%43 665213164.50-2.00%5 10031
26.10.1995201.00+0.50%13 26666168.50-5.00%1 5179
25.10.1995200.00+2.03%42 600213181.00-4.00%10 30058
24.10.1995196.01-1.99%57 431293
23.10.1995200.00+2.56%39 000195
20.10.1995195.00+1.03%46 605239200.00+9.00%41 715210
19.10.1995193.00+1.04%13 70371190.00-4.00%24 705135
18.10.1995191.01+0.03%4 20222190.00-5.00%24 141127
17.10.1995190.95-5.00%103 495542199.50-4.00%11 17256
16.10.1995201.00-4.73%108 138538215.00-3.00%21 520104
13.10.1995211.00-2.31%38 402182210.00+7.00%26 537125
12.10.1995216.00+0.46%50 760235198.00+6.00%21 780110
11.10.1995215.00+2.87%74 390346187.50+3.00%23 438125
10.10.1995209.00+0.48%342 5511 639181.00+1.00%8 04144
9.10.1995208.000.00%57 200275181.000.00%8 14545
6.10.1995208.00+4.81%57 824278181.00+6.00%1 0866
5.10.1995198.45+5.00%00170.50+1.00%2 55815
4.10.1995189.00+5.00%77 679411168.00-4.00%10 08060
3.10.1995180.000.00%34 920194180.00+4.00%15 10586
2.10.1995180.000.00%44 460247168.50+4.00%7 41444
29.9.1995180.00-0.27%36 000200162.50-4.00%8 45052
28.9.1995180.50-0.28%36 822204170.00-2.00%8 50050
27.9.1995181.01+0.50%3 98222166.00+3.00%8 52149
26.9.1995180.10+0.04%42 684237175.50+4.00%11 31967
25.9.1995180.01-2.17%66 604370162.00-8.00%3 56422
22.9.1995184.01-0.99%30 546166177.00+8.00%45 561258
21.9.1995185.86+4.99%11 15260
20.9.1995177.010.00%15 40087
19.9.1995177.00+3.50%17 877101170.00+4.00%12 56277
18.9.1995171.01+2.39%13 16877-19.00%00
15.9.1995167.01-2.04%99 204594194.00+10.00%6 40233
14.9.1995170.50+0.28%26 257154+10.00%00
13.9.1995170.01+0.24%17 511103+9.00%00
12.9.1995169.60+0.29%22 048130161.00-6.00%22 799155
11.9.1995169.10-0.23%78 462464156.00-3.00%13 88489
8.9.1995169.50+0.28%91 530540156.00+1.00%4 65629
7.9.1995169.01-0.02%44 281262-1.00%00
6.9.1995169.05+5.00%24 343144165.00-1.00%26 713167
5.9.1995161.00+0.62%4 83030162.000.00%7 12844
4.9.1995160.00-0.37%186 8801 168162.000.00%32 238199
1.9.1995160.60+0.43%35 332220161.50+5.00%9 36758
31.8.1995159.90-0.06%86 346540153.00+6.00%11 22773
30.8.1995160.00-0.18%26 880168145.50-4.00%13 09590
29.8.1995160.30-0.18%40 556253+1.00%00
28.8.1995160.60+0.37%19 111119151.50-2.00%12 27281
25.8.1995160.00+0.25%34 560216158.00-2.00%13 57488
24.8.1995159.60+5.00%302 1231 893158.00+10.00%12 64080
23.8.1995152.00+1.33%37 696248+2.00%00
22.8.1995150.00-3.25%43 350289141.00+5.00%7055
21.8.1995155.05+0.01%7 90851134.00-1.00%5 89644
18.8.1995155.02+0.01%9 45661136.00+6.00%2 58419
17.8.1995155.00-0.99%27 900180128.50-8.00%16 962132
16.8.1995156.55+4.99%00150.00-4.00%6 60047
15.8.1995149.10+5.00%00+12.00%00
14.8.1995142.00+3.95%7 95256+9.00%00
11.8.1995136.60+0.06%23 632173119.00-2.00%2 61822
10.8.1995136.51+4.99%00121.00+3.00%2 66222
9.8.1995130.01-4.81%11 70190121.00+4.00%15 917135
8.8.1995136.59+4.99%9 69871113.50-4.00%4 99444
7.8.1995130.09+4.99%26 668205105.50+4.00%3 31728
4.8.1995123.90+5.00%00+6.00%00
3.8.1995118.00-1.66%5 19244+9.00%00
2.8.1995120.000.00%19 92016699.50-1.00%2 18922
1.8.1995120.010.00%8 28169101.00-3.00%4 44444
31.7.1995120.010.00%1 68014104.00-16.00%2 18421
28.7.1995120.010.00%7 08159+25.00%00
27.7.1995120.010.00%0099.00-4.00%4 35644
26.7.1995120.01+3.09%2 88024103.00-10.00%3 09030
25.7.1995116.41+3.93%8 49873114.00+3.00%3 07827
24.7.1995112.00-3.03%7 39266111.000.00%2 44222
21.7.1995115.50-4.75%4 73641111.00+9.00%7 99272
20.7.1995121.270.00%00101.500.00%7 51174
19.7.1995121.27+4.99%3 39628101.00+8.00%5 25252
18.7.1995115.50+5.00%3 81233-1.00%00
17.7.1995110.00+3.11%6 27057108.00-5.00%5 21455
14.7.1995106.68+5.00%2 987280.00%00
13.7.1995101.60-0.39%17 882176100.00+10.00%12 200122
12.7.1995102.00+0.29%8 8748791.00-9.00%12 012132
11.7.1995101.70-0.19%9 153900.00%00
10.7.1995101.900.00%00+1.00%00
7.7.199592.00+6.00%5 13652
4.7.1995101.90+1.90%2 24222100.00+2.00%21 730233
3.7.1995100.00+2.14%13 10013190.00-4.00%6 68073
30.6.199597.90+0.05%6 75569-4.00%00
29.6.199597.85-5.00%1 7611899.000.00%12 012121
28.6.1995103.00-1.90%23 896232+1.00%00
27.6.1995105.00+0.43%12 60012099.00-8.00%5 34654
26.6.1995104.55-4.08%35 129336-6.00%00
23.6.1995109.00+4.25%7 52169114.700.00%2 98226
22.6.1995104.55-4.08%23 733227+11.00%00
21.6.1995109.000.00%00-6.00%00
20.6.1995109.000.00%00110.000.00%15 400140
19.6.1995109.000.00%00110.00+6.00%37 400340
16.6.1995109.00+4.32%11 990110104.00-9.00%6 86466
15.6.1995104.48+4.99%2 716260.00%00
14.6.199599.51+4.99%2 18922115.00+3.00%1 49513
13.6.199594.780.00%00115.00-3.00%16 072144
12.6.199594.78-4.99%10 710113115.00-2.00%6 09553
9.6.199599.76-4.99%5 58756+6.00%00
8.6.1995105.01+0.24%1 89018111.00-6.00%9999
7.6.1995104.75-4.99%12 570120118.00-9.00%5 19244
6.6.1995110.260.00%00130.00+1.00%7 54058
5.6.1995110.260.00%00130.000.00%3 86430
2.6.1995110.260.00%00+18.00%00
1.6.1995110.260.00%00110.000.00%2 42022
31.5.199500110.00+9.00%2 64024
30.5.1995110.26+499.00%00100.00-5.00%2 51825
29.5.1995105.01+499.00%00106.00-4.00%4 66444
26.5.1995100.01+126.00%5 30153-7.00%00
25.5.199598.76-499.00%9 58097117.70-7.00%1 29511
24.5.1995103.95+500.00%00+2.00%00
23.5.199599.00-462.00%19 503197123.00-7.00%3 07525
22.5.1995103.80-499.00%23 044222+4.00%00
19.5.1995109.26-499.00%10 926100127.000.00%2 28618
18.5.1995115.01+87.00%5 06044127.00+2.00%9 65276
17.5.1995114.01-499.00%24 854218+8.00%00
16.5.1995120.01-475.00%11 28194+5.00%00
15.5.1995126.00+500.00%6 30050110.00+4.00%2 42022
12.5.1995120.00+434.00%22 560188110.000.00%15 490147
11.5.1995115.00+454.00%11 500100-10.00%00
10.5.1995110.00+24.00%10 56096116.500.00%4 89342
9.5.1995109.73+499.00%00+19.00%00
5.5.1995104.51-499.00%11 49611098.50-9.00%98510
4.5.1995110.010.00%1 98018113.00+4.00%5 06447
3.5.1995110.000.00%5 50050103.50-7.00%3113
2.5.1995110.010.00%2 42022-3.00%00
28.4.1995110.000.00%9 68088115.00-5.00%1 15010
27.4.199500120.50+3.00%4 45937
26.4.1995110.00-476.00%4 84044+2.00%00
25.4.1995115.50+500.00%1 0409115.000.00%4 60040
24.4.1995110.00+473.00%26 840244-12.00%00
21.4.1995105.03+499.00%7 66773130.000.00%5204
20.4.1995100.03-499.00%5 40254+9.00%00
19.4.1995105.29+499.00%5 26550128.00-8.00%4794
18.4.1995100.28+499.00%3 71037+21.00%00
14.4.199595.51-449.00%10 6021110.00%00
13.4.1995100.01-475.00%2 20022107.000.00%5 13648
12.4.1995105.00+498.00%10 500100-18.00%00
11.4.1995100.01-290.00%6 60166130.00-2.00%3 25025
10.4.1995103.00-202.00%2 266220.00%00
7.4.1995105.13-499.00%8 83184+2.00%00
6.4.1995110.66-499.00%3 32030130.00-1.00%1301
5.4.1995116.48-497.00%5 242450.00%00
4.4.1995122.58-499.00%5 39444131.00-3.00%7866
3.4.1995129.03-499.00%12 38796135.00-5.00%8 91066
31.3.1995135.82-498.00%8 96466-3.00%00
30.3.1995142.95+499.00%1 71512149.00+8.00%7 21349
29.3.1995136.15+499.00%00140.00+2.00%21 504158
28.3.1995129.67+499.00%6 48450-18.00%00
27.3.1995123.50-500.00%16 055130
24.3.1995130.00-441.00%7 80060
23.3.1995136.00+45.00%6 12045
22.3.1995135.39-499.00%23 152171
21.3.1995142.51-499.00%19 096134
20.3.1995150.01-147.00%18 301122
17.3.1995152.25+500.00%8 52656
16.3.1995145.000.00%49 590342
15.3.1995145.000.00%2 75519
14.3.1995145.00-291.00%3 19022
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec