UNEX - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (141)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNEX
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.1999					175.30	0.00%	0	0
28.12.1999					175.30	0.00%	0	0
27.12.1999					175.30	0.00%	0	0
23.12.1999					175.30	0.00%	0	0
22.12.1999					175.30	+0.05%	0	0
21.12.1999					175.20	-0.05%	6 307	36
20.12.1999					175.30	0.00%	0	0
17.12.1999					175.30	0.00%	116 246	627
16.12.1999					175.30	+0.05%	0	0
15.12.1999					175.20	0.00%	7 316	43
14.12.1999					175.20	-0.05%	7 709	44
13.12.1999					175.30	0.00%	0	0
10.12.1999					175.30	0.00%	0	0
9.12.1999					175.30	0.00%	0	0
8.12.1999					175.30	+0.11%	0	0
7.12.1999					175.10	0.00%	7 704	44
6.12.1999					175.10	0.00%	3 152	18
3.12.1999					175.10	0.00%	0	0
2.12.1999					175.10	0.00%	11 557	66
1.12.1999					175.10	0.00%	0	0
‹‹ First 60 Next 20 ›