UNILES RUMBURK - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.1.1999					135.00	-4.86%	4 860	36
13.1.1999					141.90	-4.70%	7 918	54
12.1.1999					148.90	0.00%	0	0
11.1.1999					148.90	0.00%	12 054	81
8.1.1999					148.90	+0.13%	0	0
7.1.1999					148.70	-0.06%	2 677	18
6.1.1999					148.80	0.00%	44 640	300
5.1.1999					148.80	+0.13%	52 080	350
4.1.1999					148.60	0.00%	0	0
31.12.1998					148.60	+0.06%	0	0
30.12.1998					148.50	0.00%	7 722	52
29.12.1998					148.50	0.00%	0	0
28.12.1998					148.50	0.00%	0	0
23.12.1998					148.50	+0.33%	0	0
22.12.1998					148.00	+0.06%	1 332	9
21.12.1998					147.90	+4.89%	13 636	93
18.12.1998					141.00	-4.72%	52 020	356
17.12.1998					148.00	-1.33%	1 776	12
16.12.1998					150.00	+0.67%	9 432	63
15.12.1998					149.00	+0.74%	0	0
14.12.1998					147.90	+0.06%	2 662	18
11.12.1998					147.80	-0.13%	17 736	120
10.12.1998					148.00	+0.54%	6 657	45
9.12.1998					147.20	-0.27%	5 299	36
8.12.1998					147.60	0.00%	6 199	42
7.12.1998					147.60	-3.08%	6 642	45
4.12.1998					152.30	+6.35%	0	0
3.12.1998					143.20	-6.83%	11 170	78
2.12.1998					153.70	+0.06%	0	0
1.12.1998					153.60	0.00%	0	0
30.11.1998					0.00	+2.62%	0	0
27.11.1998					0.00	+2.65%	0	0
26.11.1998					0.00	-0.18%	0	0
25.11.1998					0.00	+1.61%	0	0
24.11.1998					142.60	-1.08%	13 794	96
23.11.1998					145.10	+0.10%	22 659	156
20.11.1998					145.10	+0.13%	2 612	18
19.11.1998					145.30	+2.33%	13 041	90
18.11.1998					145.00	-1.76%	6 372	45
17.11.1998					146.00	+8.37%	9 081	63
16.11.1998					133.00	+9.91%	2 394	18
13.11.1998					121.00	+9.75%	9 317	77
12.11.1998					0.00	+5.00%	0	0
11.11.1998					105.00	-8.69%	945	9
10.11.1998					115.00	+9.52%	1 035	9
9.11.1998					0.00	+9.37%	0	0
6.11.1998					0.00	+9.09%	0	0
5.11.1998					0.00	+10.00%	0	0
4.11.1998					0.00	+9.58%	0	0
3.11.1998					0.00	+8.95%	0	0
2.11.1998					0.00	+9.83%	0	0
30.10.1998					0.00	+8.92%	0	0
29.10.1998					0.00	+9.80%	0	0
27.10.1998					0.00	+8.23%	0	0
26.10.1998					0.00	+4.59%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	+4.76%	0	0
20.10.1998					43.00	-4.44%	1 161	27
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	-5.26%	0	0
13.10.1998					0.00	-5.00%	0	0
12.10.1998					50.00	-0.19%	4 500	90
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					50.10	0.00%	1 804	36
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	+0.20%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	+8.69%	0	0
29.9.1998					0.00	+9.47%	0	0
28.9.1998					0.00	+3.62%	0	0
25.9.1998					0.00	+1.29%	0	0
24.9.1998					0.00	+0.07%	0	0
23.9.1998					40.00	+1.01%	4 800	120
22.9.1998					0.00	+0.94%	0	0
21.9.1998					0.00	+0.58%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					39.00	-0.25%	3 510	90
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	0.00%	0	0
11.9.1998					0.00	0.00%	0	0
10.9.1998					0.00	0.00%	0	0
9.9.1998					0.00	0.00%	0	0
8.9.1998					39.10	0.00%	704	18
7.9.1998					39.10	0.00%	2 033	52
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					39.10	0.00%	1 877	48
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					39.10	+0.25%	704	18
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	+1.29%	0	0
17.8.1998					0.00	+1.31%	0	0
14.8.1998					0.00	0.00%	0	0
13.8.1998					38.00	0.00%	1 520	40
12.8.1998					0.00	-0.26%	0	0
11.8.1998					38.10	0.00%	533	14
10.8.1998					0.00	0.00%	0	0
7.8.1998					38.10	0.00%	305	8
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	0.00%	0	0
3.8.1998					38.10	0.00%	2 286	60
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	0.00%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					38.10	0.00%	686	18
23.7.1998					0.00	0.00%	0	0
22.7.1998					0.00	0.00%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	-4.75%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	0.00%	0	0
14.7.1998					0.00	0.00%	0	0
13.7.1998					0.00	0.00%	0	0
10.7.1998					0.00	0.00%	0	0
9.7.1998					0.00	+2.56%	0	0
8.7.1998					39.00	-2.50%	702	18
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	+3.84%	0	0
2.7.1998					0.00	+1.36%	0	0
1.7.1998					0.00	+5.55%	0	0
30.6.1998					36.00	-2.96%	864	24
29.6.1998					0.00	0.00%	0	0
26.6.1998					0.00	0.00%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					37.10	0.00%	1 002	27
18.6.1998					37.10	0.00%	668	18
17.6.1998					0.00	0.00%	0	0
16.6.1998					0.00	0.00%	0	0
15.6.1998					0.00	0.00%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	0.00%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	0.00%	0	0
5.6.1998					0.00	0.00%	0	0
4.6.1998					37.10	0.00%	1 670	45
3.6.1998					0.00	0.00%	0	0
2.6.1998					0.00	+2.77%	0	0
1.6.1998					36.10	-2.69%	650	18
29.5.1998					37.10	0.00%	1 670	45
28.5.1998					37.10	0.00%	1 336	36
27.5.1998					0.00	0.00%	0	0
26.5.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					37.10	0.00%	334	9
19.5.1998					0.00	+0.13%	0	0
18.5.1998					0.00	+0.13%	0	0
15.5.1998					37.00	0.00%	3 330	90
14.5.1998					0.00	0.00%	0	0
13.5.1998					37.00	0.00%	1 332	36
12.5.1998					0.00	+2.77%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	0.00%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					36.00	-7.69%	1 080	30
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	-4.99%	0	0
24.4.1998					0.00	-4.75%	0	0
23.4.1998					0.00	0.00%	0	0
22.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	+4.86%	0	0
15.4.1998					41.10	-4.64%	493	12
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	+0.23%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	+2.38%	0	0
6.4.1998					0.00	+7.69%	0	0
3.4.1998					0.00	+9.85%	0	0
2.4.1998					35.50	+5.97%	959	27
1.4.1998					0.00	+4.68%	0	0
31.3.1998					31.50	-3.03%	1 728	54
‹‹ First 60 ‹‹ First 20 Next 200 ›