UNILES RUMBURK - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+10.00%	0	0
20.12.1995					90.00	+10.00%	810	9
19.12.1995						0.00%	0	0
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995	90.00	0.00%	0	0	81.00	-1.00%	1 458	18
14.12.1995	90.00	0.00%	1 620	18		0.00%	0	0
13.12.1995	90.00	0.00%	0	0		0.00%	0	0
12.12.1995	90.00	0.00%	0	0	82.00	+2.00%	2 214	27
11.12.1995	90.00	+4.65%	2 160	24		0.00%	0	0
8.12.1995	86.00	0.00%	0	0		0.00%	0	0
7.12.1995	86.00	0.00%	0	0		+2.00%	0	0
6.12.1995	86.00	0.00%	0	0		+10.00%	0	0
5.12.1995	86.00	0.00%	0	0		0.00%	0	0
4.12.1995	86.00	0.00%	0	0		+9.00%	0	0
1.12.1995	86.00	0.00%	0	0	66.00	0.00%	1 188	18
30.11.1995	86.00	+3.61%	1 376	16	66.00	-6.00%	1 584	24
29.11.1995	83.00	0.00%	0	0	70.00	-4.00%	280	4
28.11.1995	83.00	0.00%	0	0	74.00	-2.00%	874	12
27.11.1995	83.00	-7.77%	3 735	45		0.00%	0	0
24.11.1995	90.00	0.00%	0	0		+1.00%	0	0
23.11.1995	90.00	-10.00%	0	0		+10.00%	0	0
22.11.1995	100.00	0.00%	0	0	66.50	-2.00%	3 724	56
21.11.1995	100.00	0.00%	0	0	68.00	-5.00%	3 681	54
20.11.1995	100.00	0.00%	4 500	45		+6.00%	0	0
17.11.1995	100.00	0.00%	0	0	68.00	-6.00%	1 224	18
16.11.1995	100.00	+8.69%	6 000	60		0.00%	0	0
15.11.1995	92.00	0.00%	0	0		+1.00%	0	0
14.11.1995	92.00	0.00%	0	0	71.00	-1.00%	1 278	18
13.11.1995	92.00	+2.22%	8 280	90		0.00%	0	0
10.11.1995	90.00	0.00%	0	0		+6.00%	0	0
9.11.1995	90.00	+7.65%	4 320	48	68.00	-6.00%	5 916	87
8.11.1995	83.60	0.00%	0	0		+6.00%	0	0
7.11.1995	83.60	0.00%	0	0	68.00	-6.00%	1 224	18
6.11.1995	83.60	+10.00%	1 338	16		+5.00%	0	0
3.11.1995	76.00	0.00%	0	0	68.50	-5.00%	822	12
2.11.1995	76.00	+1.33%	684	9		0.00%	0	0
1.11.1995	75.00	0.00%	0	0		+5.00%	0	0
31.10.1995	75.00	0.00%	0	0	68.50	-5.00%	617	9
30.10.1995	75.00	0.00%	0	0		0.00%	0	0
27.10.1995	75.00	0.00%	0	0		0.00%	0	0
26.10.1995	75.00	0.00%	0	0		0.00%	0	0
25.10.1995	75.00	0.00%	0	0		0.00%	0	0
24.10.1995	75.00	0.00%	0	0
23.10.1995	75.00	0.00%	0	0
20.10.1995	75.00	0.00%	0	0		+3.00%	0	0
19.10.1995	75.00	+2.85%	2 100	28	72.00	-3.00%	1 809	26
18.10.1995	72.92	0.00%	0	0		0.00%	0	0
17.10.1995	72.92	0.00%	0	0		0.00%	0	0
16.10.1995	72.92	-9.99%	6 490	89		-5.00%	0	0
13.10.1995	81.02	+4.98%	0	0		+5.00%	0	0
12.10.1995	77.17	+4.99%	0	0		0.00%	0	0
11.10.1995	73.50	+5.00%	0	0		0.00%	0	0
10.10.1995	70.00	+2.41%	630	9		0.00%	0	0
9.10.1995	68.35	+4.99%	3 281	48		0.00%	0	0
6.10.1995	65.10	+5.00%	1 172	18		0.00%	0	0
5.10.1995	62.00	0.00%	0	0		0.00%	0	0
4.10.1995	62.00	0.00%	1 116	18		0.00%	0	0
3.10.1995	62.00	0.00%	0	0		0.00%	0	0
2.10.1995	62.00	0.00%	0	0		+1.00%	0	0
29.9.1995	62.00	0.00%	0	0		-1.00%	0	0
28.9.1995	62.00	0.00%	0	0		0.00%	0	0
27.9.1995	62.00	0.00%	0	0		+1.00%	0	0
26.9.1995	62.00	0.00%	558	9		0.00%	0	0
25.9.1995	62.00	0.00%	0	0		-1.00%	0	0
22.9.1995	62.00	0.00%	0	0		0.00%	0	0
21.9.1995	62.00	0.00%	0	0
20.9.1995	62.00	0.00%	0	0
19.9.1995	62.00	0.00%	0	0		-2.00%	0	0
18.9.1995	62.00	0.00%	0	0	73.50	-4.00%	1 323	18
15.9.1995	62.00	0.00%	0	0	76.50	+5.00%	3 825	50
14.9.1995	62.00	0.00%	0	0		0.00%	0	0
13.9.1995	62.00	0.00%	0	0		0.00%	0	0
12.9.1995	62.00	0.00%	0	0		0.00%	0	0
11.9.1995	62.00	0.00%	0	0		0.00%	0	0
8.9.1995	62.00	0.00%	0	0		0.00%	0	0
7.9.1995	62.00	0.00%	0	0		+3.00%	0	0
6.9.1995	62.00	0.00%	0	0		+4.00%	0	0
5.9.1995	62.00	0.00%	0	0	68.00	-4.00%	2 448	36
4.9.1995	62.00	0.00%	0	0		0.00%	0	0
1.9.1995	62.00	0.00%	0	0		0.00%	0	0
31.8.1995	62.00	0.00%	0	0		0.00%	0	0
30.8.1995	62.00	0.00%	0	0		0.00%	0	0
29.8.1995	62.00	0.00%	0	0		+1.00%	0	0
28.8.1995	62.00	0.00%	0	0		+9.00%	0	0
25.8.1995	62.00	+0.33%	1 116	18		-9.00%	0	0
24.8.1995	61.79	0.00%	0	0		0.00%	0	0
23.8.1995	61.79	0.00%	0	0		0.00%	0	0
22.8.1995	61.79	0.00%	0	0		0.00%	0	0
21.8.1995	61.79	0.00%	0	0		0.00%	0	0
18.8.1995	61.79	0.00%	0	0	70.00	0.00%	7 560	108
17.8.1995	61.79	0.00%	0	0		0.00%	0	0
16.8.1995	61.79	0.00%	0	0		0.00%	0	0
15.8.1995	61.79	0.00%	0	0		0.00%	0	0
14.8.1995	61.79	0.00%	0	0		0.00%	0	0
11.8.1995	61.79	0.00%	0	0		0.00%	0	0
10.8.1995	61.79	0.00%	0	0		0.00%	0	0
9.8.1995	61.79	0.00%	0	0		+5.00%	0	0
8.8.1995	61.79	0.00%	0	0	66.50	-5.00%	599	9
7.8.1995	61.79	0.00%	0	0		0.00%	0	0
4.8.1995	61.79	0.00%	0	0		0.00%	0	0
3.8.1995	61.79	0.00%	0	0		0.00%	0	0
2.8.1995	61.79	0.00%	0	0		0.00%	0	0
1.8.1995	61.79	-4.99%	2 224	36		0.00%	0	0
31.7.1995	65.04	0.00%	0	0		0.00%	0	0
28.7.1995	65.04	0.00%	0	0		0.00%	0	0
27.7.1995	65.04	0.00%	0	0		0.00%	0	0
26.7.1995	65.04	0.00%	0	0		0.00%	0	0
25.7.1995	65.04	0.00%	0	0		0.00%	0	0
24.7.1995	65.04	0.00%	0	0		0.00%	0	0
21.7.1995	65.04	+4.98%	0	0		0.00%	0	0
20.7.1995	61.95	+5.00%	0	0		0.00%	0	0
19.7.1995	59.00	0.00%	0	0		0.00%	0	0
18.7.1995	59.00	0.00%	0	0		+5.00%	0	0
17.7.1995	59.00	0.00%	0	0	66.50	-5.00%	1 197	18
14.7.1995	59.00	0.00%	0	0		0.00%	0	0
13.7.1995	59.00	-1.66%	531	9		0.00%	0	0
12.7.1995	60.00	0.00%	0	0		0.00%	0	0
11.7.1995	60.00	0.00%	0	0		0.00%	0	0
10.7.1995	60.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	60.00	0.00%	0	0		0.00%	0	0
3.7.1995	60.00	0.00%	0	0		0.00%	0	0
30.6.1995	60.00	0.00%	0	0		0.00%	0	0
29.6.1995	60.00	0.00%	0	0		0.00%	0	0
28.6.1995	60.00	0.00%	0	0		0.00%	0	0
27.6.1995	60.00	0.00%	0	0		0.00%	0	0
26.6.1995	60.00	0.00%	0	0		0.00%	0	0
23.6.1995	60.00	0.00%	0	0		0.00%	0	0
22.6.1995	60.00	0.00%	0	0		0.00%	0	0
21.6.1995	60.00	0.00%	0	0		0.00%	0	0
20.6.1995	60.00	0.00%	0	0		0.00%	0	0
19.6.1995	60.00	0.00%	0	0		0.00%	0	0
16.6.1995	60.00	0.00%	0	0		0.00%	0	0
15.6.1995	60.00	0.00%	0	0		0.00%	0	0
14.6.1995	60.00	0.00%	0	0		0.00%	0	0
13.6.1995	60.00	0.00%	0	0		0.00%	0	0
12.6.1995	60.00	0.00%	0	0		0.00%	0	0
9.6.1995	60.00	0.00%	0	0		0.00%	0	0
8.6.1995	60.00	0.00%	0	0		0.00%	0	0
7.6.1995	60.00	0.00%	0	0		0.00%	0	0
6.6.1995	60.00	0.00%	0	0	70.00	0.00%	1 260	18
5.6.1995	60.00	+1.64%	1 080	18		0.00%	0	0
2.6.1995	59.03	+4.99%	0	0		+9.00%	0	0
1.6.1995	56.22	0.00%	0	0		+8.00%	0	0
31.5.1995	56.22	+498.00%	0	0		+8.00%	0	0
30.5.1995	53.55	+500.00%	0	0	54.50	+1.00%	981	18
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0	54.00	0.00%	1 458	27
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	51.00	0.00%	459	9		0.00%	0	0
15.5.1995	51.00	+349.00%	918	18		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0	54.00	0.00%	2 430	45
10.5.1995	49.28	+498.00%	0	0		0.00%	0	0
9.5.1995	46.94	+498.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		+2.00%	0	0
27.4.1995			0	0		+8.00%	0	0
26.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0	45.00	0.00%	405	9
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0	45.00	-9.00%	1 260	28
20.4.1995			0	0	49.50	+1.00%	446	9
19.4.1995	44.71	-499.00%	805	18		-9.00%	0	0
18.4.1995	47.06	-498.00%	0	0		0.00%	0	0
14.4.1995	49.53	-498.00%	0	0		0.00%	0	0
13.4.1995	52.13	-499.00%	0	0		0.00%	0	0
12.4.1995	54.87	-498.00%	0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0	54.00	0.00%	2 430	45
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		-8.00%	0	0
30.3.1995			0	0		-9.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995	57.75	+500.00%	0	0		-9.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›