UNILES RUMBURK - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNILES RUMBURK
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-7.50%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997					40.00	0.00%	1 800	45
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997					40.00	+1.01%	1 480	37
13.11.1997						+3.93%	0
12.11.1997						+3.02%	0
11.11.1997					38.10	+2.72%	2 996	81
10.11.1997						-10.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						-2.43%	0
30.10.1997							0	0
29.10.1997					40.00	+2.56%	2 480	62
27.10.1997						+8.33%	0
24.10.1997						+9.09%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						-7.22%	0
20.10.1997					36.00	+7.78%	2 241	63
17.10.1997						-8.33%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					36.00	0.00%	1 296	36
13.10.1997						0.00%	0
10.10.1997						-8.46%	0
9.10.1997						-1.67%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						+1.25%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						-6.97%	0
29.8.1997						+4.87%	0
28.8.1997					41.00	-4.87%	738	18
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						+0.23%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						+0.93%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						+0.11%	0
12.8.1997							0	0
11.8.1997						-0.11%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						+0.11%	0
4.8.1997						+0.11%	0
1.8.1997						-0.11%	0
31.7.1997						+0.92%	0
30.7.1997						+0.38%	0
29.7.1997						-0.59%	0
28.7.1997						+0.59%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						+5.00%	0
22.7.1997						0.00%	0
21.7.1997						+5.26%	0
18.7.1997					38.00	-5.00%	1 368	36
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						+5.26%	0
27.6.1997						0.00%	0
26.6.1997					38.00	0.00%	342	9
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997					38.00	0.00%	1 710	45
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+4.10%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						-4.69%	0
6.6.1997						+4.93%	0
5.6.1997					36.50	-4.69%	657	18
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	45.00	0.00%	0	0		0.00%	0
29.5.1997	45.00	0.00%	0	0		0.00%	0
28.5.1997	45.00	0.00%	0	0		0.00%	0
27.5.1997	45.00	0.00%	0	0		-4.25%	0
26.5.1997	45.00	0.00%	0	0		+2.56%	0
23.5.1997	45.00	0.00%	0	0		0.00%	0
22.5.1997	45.00	0.00%	0	0		0.00%	0
21.5.1997	45.00	0.00%	0	0		0.00%	0
20.5.1997	45.00	0.00%	0	0		0.00%	0
19.5.1997	45.00	0.00%	0	0		0.00%	0
16.5.1997	45.00	0.00%	0	0		0.00%	0
15.5.1997	45.00	0.00%	0	0		0.00%	0
14.5.1997	45.00	0.00%	0	0		0.00%	0
13.5.1997	45.00	0.00%	0	0	39.00	-1.26%	3 861	99
12.5.1997	45.00	0.00%	0	0	39.50	-1.25%	356	9
9.5.1997	45.00	0.00%	0	0		0.00%	0
7.5.1997	45.00	0.00%	0	0		0.00%	0
6.5.1997	45.00	0.00%	0	0		0.00%	0
5.5.1997	45.00	0.00%	0	0		0.00%	0
2.5.1997	45.00	0.00%	0	0		0.00%	0
30.4.1997	45.00	0.00%	0	0		+5.26%	0
29.4.1997	45.00	0.00%	0	0	38.00	-5.00%	912	24
28.4.1997	45.00	0.00%	0	0		0.00%	0
25.4.1997	45.00	0.00%	0	0	40.00	-9.09%	720	18
24.4.1997	45.00	0.00%	0	0	44.00	+4.76%	2 156	49
23.4.1997	45.00	0.00%	0	0		0.00%	0
22.4.1997	45.00	0.00%	0	0		+2.43%	0
21.4.1997	45.00	0.00%	0	0		+2.37%	0
18.4.1997	45.00	0.00%	0	0		-4.93%	0
17.4.1997	45.00	0.00%	0	0		+5.32%	0
16.4.1997	45.00	0.00%	405	9		-7.19%	0
15.4.1997	45.00	0.00%	0	0	43.10	+3.03%	172	4
14.4.1997	45.00	0.00%	810	18		+0.67%	0
11.4.1997	45.00	0.00%	0	0		-3.37%	0
10.4.1997	45.00	0.00%	0	0	43.00	0.00%	1 376	32
9.4.1997	45.00	0.00%	0	0	45.00	-3.37%	1 161	27
8.4.1997	45.00	0.00%	810	18		-5.31%	0
7.4.1997	45.00	0.00%	0	0		-9.61%	0
4.4.1997	45.00	0.00%	0	0		-8.77%	0
3.4.1997	45.00	0.00%	0	0		-9.52%	0
2.4.1997	45.00	0.00%	0	0		0.00%	0
1.4.1997	45.00	0.00%	0	0		0.00%	0
28.3.1997	45.00	0.00%	0	0		0.00%	0
27.3.1997	45.00	0.00%	0	0		0.00%	0
26.3.1997	45.00	0.00%	0	0		0.00%	0
25.3.1997	45.00	0.00%	0	0		0.00%	0
24.3.1997	45.00	0.00%	0	0		0.00%	0
21.3.1997	45.00	0.00%	0	0		0.00%	0
20.3.1997	45.00	0.00%	0	0		0.00%	0
19.3.1997	45.00	+2.27%	1 890	42		0.00%	0
18.3.1997	44.00	-4.76%	528	12		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›