UNION CUKR - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	120.00	0.00%	1 200	10
14.12.1993	120.00	-2 000.00%	840	7
9.12.1993	150.00	0.00%	15 450	103
7.12.1993	150.00	0.00%	12 750	85
2.12.1993	150.00	+1 160.00%	25 950	173
30.11.1993	134.40	+2 000.00%	24 192	180
25.11.1993	112.00	-2 000.00%	1 120	10
23.11.1993	140.00	-1 250.00%	17 640	126
18.11.1993	160.00	-2 000.00%	0	0
16.11.1993	200.00	-909.00%	2 200	11
11.11.1993	220.00	+1 000.00%	4 400	20
9.11.1993	200.00	+526.00%	7 600	38
4.11.1993			0	0
2.11.1993	190.00	+1 418.00%	18 620	98
26.10.1993	166.40	-2 000.00%	0	0
19.10.1993	208.00	-2 000.00%	0	0
12.10.1993	260.00	-1 975.00%	6 240	24
5.10.1993	324.00	+2 000.00%	24 624	76
28.9.1993	270.00	+2 000.00%	7 830	29
21.9.1993	225.00	+2 000.00%	25 425	113
14.9.1993	187.50	+5 000.00%	1 313	7
7.9.1993	125.00	-5 000.00%	0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993	250.00	-5 000.00%	0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1