UNION CUKR - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					25.50	-2.87%	790	32
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997					25.10	-6.29%	886	35
22.12.1997					27.00	-10.00%	459	17
19.12.1997						-9.09%	0
18.12.1997						-8.33%	0
17.12.1997						-10.00%	0
16.12.1997						-9.09%	0
15.12.1997						-8.78%	0
12.12.1997						-3.52%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997					50.00	-7.45%	4 100	82
25.11.1997						-0.03%	0
24.11.1997						+38.58%	0
21.11.1997					39.00	-9.30%	1 560	40
20.11.1997						-8.51%	0
19.11.1997							0	0
18.11.1997					48.40	-8.67%	678	14
17.11.1997						+0.70%	0
14.11.1997					50.00	-0.69%	3 053	58
13.11.1997					53.00	-8.62%	53	1
12.11.1997						-9.38%	0
11.11.1997					65.00	-7.89%	4 673	73
10.11.1997						+0.72%	0
7.11.1997					69.00	+1.62%	2 415	35
6.11.1997					69.00	-2.79%	1 766	26
5.11.1997					69.10	+4.25%	3 912	56
4.11.1997					67.00		737	11
3.11.1997						+1.44%	0
31.10.1997						+6.15%	0
30.10.1997					65.00		910	14
29.10.1997					68.00	+7.96%	1 138	17
27.10.1997					62.00	0.00%	186	3
24.10.1997					62.00	+3.55%	682	11
23.10.1997					62.00	-2.90%	3 712	62
22.10.1997					62.00	+6.45%	3 268	53
21.10.1997					61.50	-0.13%	3 244	56
20.10.1997					58.00	-4.91%	522	9
17.10.1997					61.00	+0.82%	2 013	33
16.10.1997					60.50	-8.47%	1 755	29
15.10.1997					66.10	-5.98%	1 653	25
14.10.1997					70.00	+4.94%	18 562	264
13.10.1997					67.00	-4.23%	938	14
10.10.1997					65.10	-0.19%	31 416	449
9.10.1997					70.10	+0.14%	1 542	22
8.10.1997					70.00	0.00%	6 510	93
7.10.1997					70.00	+8.62%	3 990	57
6.10.1997					65.00	-7.94%	3 158	49
3.10.1997					70.00	+7.87%	3 500	50
2.10.1997					65.00	+0.62%	10 058	155
1.10.1997					65.00	-7.20%	7 610	118
30.9.1997	47.15	-4.99%	5 658	120		+0.72%	0
29.9.1997	49.63	+4.99%	9 926	200	69.00		3 795	55
26.9.1997	47.27	+4.99%	0	0	65.00	+6.55%	1 820	28
25.9.1997	45.02	+4.99%	3 737	83	61.00	+8.92%	3 355	55
24.9.1997	42.88	+4.99%	0	0	56.00	0.00%	392	7
23.9.1997	40.84	+4.98%	0	0		+9.80%	0
22.9.1997	38.90	+4.99%	0	0	51.00	+8.51%	5 508	108
19.9.1997	37.05	+4.98%	0	0	47.00	+9.30%	1 692	36
18.9.1997	35.29	+4.99%	0	0		+8.86%	0
17.9.1997	33.61	+4.99%	0	0	39.50	0.00%	1 106	28
16.9.1997	32.01	+4.98%	0	0	39.50	+1.02%	1 106	28
15.9.1997	30.49	+4.99%	0	0	37.50	+5.67%	1 486	38
12.9.1997	29.04	+4.98%	0	0	37.00	+8.82%	2 331	63
11.9.1997	27.66	+4.97%	0	0	34.00	0.00%	748	22
10.9.1997	26.35	+4.98%	0	0		+9.67%	0
9.9.1997	25.10	0.00%	0	0	31.00		682	22
8.9.1997	25.10	0.00%	0	0		+6.89%	0
5.9.1997	25.10	0.00%	0	0	29.00	0.00%	609	21
4.9.1997	25.10	0.00%	0	0		+7.40%	0
3.9.1997	25.10	0.00%	0	0		+8.00%	0
2.9.1997	25.10	0.00%	0	0	25.00	+4.16%	350	14
1.9.1997	25.10	0.00%	0	0		+9.09%	0
29.8.1997	25.10	0.00%	0	0	22.00	0.00%	770	35
28.8.1997	25.10	0.00%	452	18	22.00	-0.90%	198	9
27.8.1997	25.10	+0.40%	703	28		+2.77%	0
26.8.1997	25.00	0.00%	0	0	21.60	-2.70%	151	7
25.8.1997	25.00	0.00%	0	0		0.00%	0
22.8.1997	25.00	0.00%	0	0		+5.21%	0
21.8.1997	25.00	0.00%	0	0	21.10	-4.52%	295	14
20.8.1997	25.00	0.00%	0	0		0.00%	0
19.8.1997	25.00	0.00%	0	0		0.00%	0
18.8.1997	25.00	0.00%	0	0	22.10	+0.82%	44	2
15.8.1997	25.00	0.00%	0	0	22.10	+3.88%	811	37
14.8.1997	25.00	0.00%	2 225	89	21.10	-4.52%	295	14
13.8.1997	25.00	0.00%	0	0	22.10	0.00%	619	28
12.8.1997	25.00	0.00%	0	0			0	0
11.8.1997	25.00	0.00%	0	0		+4.73%	0
8.8.1997	25.00	0.00%	0	0	21.10	-4.52%	127	6
7.8.1997	25.00	0.00%	0	0		0.00%	0
6.8.1997	25.00	0.00%	0	0		+4.73%	0
5.8.1997	25.00	0.00%	0	0	21.10	-4.52%	295	14
4.8.1997	25.00	0.00%	0	0		0.00%	0
1.8.1997	25.00	0.00%	0	0		-4.12%	0
31.7.1997	25.00	0.00%	0	0		+4.29%	0
30.7.1997	25.00	-1.99%	500	20	22.10	+1.84%	243	11
29.7.1997	25.51	+4.97%	0	0	21.70	-1.36%	543	25
28.7.1997	24.30	+4.96%	0	0	22.00	+6.79%	44	2
25.7.1997	23.15	+4.98%	0	0	20.60	-2.04%	288	14
24.7.1997	22.05	+5.00%	0	0		-4.40%	0
23.7.1997	21.00	0.00%	294	14		+2.08%	0
22.7.1997	21.00	0.00%	0	0		-2.04%	0
21.7.1997	21.00	0.00%	147	7		0.00%	0
18.7.1997	21.00	0.00%	0	0		0.00%	0
17.7.1997	21.00	0.00%	0	0		0.00%	0
16.7.1997	21.00	0.00%	0	0		+2.08%	0
15.7.1997	21.00	0.00%	0	0		-2.04%	0
14.7.1997	21.00	+2.18%	294	14		0.00%	0
11.7.1997	20.55	0.00%	0	0			0	0
10.7.1997	20.55	0.00%	0	0		0.00%	0
9.7.1997	20.55	0.00%	0	0		0.00%	0
8.7.1997	20.55	0.00%	0	0	22.00	0.00%	440	20
7.7.1997	20.55	0.00%	0	0		+10.00%	0
4.7.1997	20.55	0.00%	0	0	20.00	0.00%	440	22
3.7.1997	20.55	0.00%	0	0		0.00%	0
2.7.1997	20.55	0.00%	0	0		0.00%	0
1.7.1997	20.55	0.00%	0	0		-9.09%	0
30.6.1997	20.55	0.00%	0	0		0.00%	0
27.6.1997	20.55	0.00%	0	0		-4.34%	0
26.6.1997	20.55	0.00%	0	0		-4.16%	0
25.6.1997	20.55	0.00%	0	0			0	0
24.6.1997	20.55	0.00%	0	0		-8.33%	0
23.6.1997	20.55	0.00%	0	0		+2.47%	0
20.6.1997	20.55	0.00%	0	0	25.00	+1.82%	773	33
19.6.1997	20.55	0.00%	0	0		-4.16%	0
18.6.1997	20.55	0.00%	0	0	24.00	-4.00%	168	7
17.6.1997	20.55	0.00%	0	0		0.00%	0
16.6.1997	20.55	0.00%	0	0	25.00	0.00%	150	6
13.6.1997	20.55	+4.95%	473	23	25.00	0.00%	2 175	87
12.6.1997	19.58	-4.99%	313	16		0.00%	0
11.6.1997	20.61	-4.97%	0	0		0.00%	0
10.6.1997	21.69	0.00%	0	0	25.00	+2.04%	1 200	48
9.6.1997	21.69	0.00%	0	0		-2.00%	0
6.6.1997	21.69	0.00%	0	0		+8.69%	0
5.6.1997	21.69	+4.98%	434	20		0.00%	0
4.6.1997	20.66	+4.97%	0	0		-4.16%	0
3.6.1997	19.68	0.00%	0	0		-4.00%	0
2.6.1997	19.68	0.00%	0	0		-7.40%	0
30.5.1997	19.68	0.00%	0	0		-0.36%	0
29.5.1997	19.68	0.00%	0	0		0.00%	0
28.5.1997	19.68	0.00%	0	0		-3.55%	0
27.5.1997	19.68	0.00%	0	0		+3.30%	0
26.5.1997	19.68	-4.97%	571	29	27.20	+2.25%	299	11
23.5.1997	20.71	-4.95%	0	0	26.60	-5.33%	293	11
22.5.1997	21.79	0.00%	0	0		-2.15%	0
21.5.1997	21.79	-4.97%	784	36	27.60	+2.57%	1 034	36
20.5.1997	22.93	-4.97%	0	0	28.00	-3.44%	168	6
19.5.1997	24.13	-5.00%	0	0		+2.18%	0
16.5.1997	25.40	0.00%	0	0	28.00	-2.13%	1 022	36
15.5.1997	25.40	-4.97%	1 803	71		+3.57%	0
14.5.1997	26.73	0.00%	0	0	28.00	-3.44%	1 484	53
13.5.1997	26.73	-4.97%	588	22		+7.40%	0
12.5.1997	28.13	0.00%	0	0	27.00	-3.57%	1 188	44
9.5.1997	28.13	-4.99%	900	32		+3.32%	0
7.5.1997	29.61	-4.97%	0	0		-3.21%	0
6.5.1997	31.16	-5.00%	0	0	28.00	+3.70%	196	7
5.5.1997	32.80	0.00%	230	7		-10.00%	0
2.5.1997	32.80	+0.06%	3 050	93	30.00	-9.09%	900	30
30.4.1997	32.78	0.00%	0	0	33.00	-5.71%	3 564	108
29.4.1997	32.78	-4.98%	1 049	32		0.00%	0
28.4.1997	34.50	0.00%	0	0	35.00	-5.40%	770	22
25.4.1997	34.50	-1.84%	1 035	30	37.00	+7.24%	1 147	31
24.4.1997	35.15	-5.00%	0	0	34.50	0.00%	104	3
23.4.1997	37.00	-0.53%	3 700	100	34.50	+4.67%	380	11
22.4.1997	37.20	-4.98%	2 009	54	35.00	+3.00%	2 143	65
21.4.1997	39.15	-4.99%	1 958	50		-7.24%	0
18.4.1997	41.21	-4.98%	659	16		+4.54%	0
17.4.1997	43.37	+4.98%	3 643	84		+6.45%	0
16.4.1997	41.31	+4.98%	0	0	31.00	-8.41%	1 705	55
15.4.1997	39.35	+4.98%	0	0		+3.51%	0
14.4.1997	37.48	+4.98%	0	0	32.70	-3.82%	1 308	40
11.4.1997	35.70	+5.00%	0	0		-7.60%	0
10.4.1997	34.00	-2.21%	952	28	37.00	-5.64%	3 312	90
9.4.1997	34.77	-4.97%	0	0		+5.40%	0
8.4.1997	36.59	-4.98%	0	0	37.00	-5.12%	407	11
7.4.1997	38.51	0.00%	0	0		+4.55%	0
4.4.1997	38.51	0.00%	0	0	38.00	+7.80%	485	13
3.4.1997	38.51	+4.98%	0	0	34.60	+1.91%	2 111	61
2.4.1997	36.68	+4.97%	403	11		+1.34%	0
1.4.1997	34.94	+4.98%	0	0		-1.47%	0
28.3.1997	33.28	+4.98%	732	22		-9.33%	0
27.3.1997	31.70	0.00%	0	0	37.50	+4.16%	188	5
26.3.1997	31.70	0.00%	0	0		+2.85%	0
25.3.1997	31.70	-4.66%	1 775	56	35.00	0.00%	210	6
24.3.1997	33.25	-4.97%	0	0	35.00	0.00%	315	9
21.3.1997	34.99	-4.99%	0	0	35.00	+0.71%	245	7
20.3.1997	36.83	-4.97%	0	0	35.00	-7.57%	973	28
19.3.1997	38.76	-5.00%	0	0	37.60	+1.62%	752	20
18.3.1997	40.80	+4.99%	530	13	37.00	-5.12%	333	9
‹‹ First 60 ‹‹ First 20 Next 200 ›