UNION CUKR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					120.00	+5.00%	3 911	33
20.12.1995						+12.00%	0	0
19.12.1995					101.00	-9.00%	5 634	56
18.12.1995						-9.00%	0	0
17.12.1995
15.12.1995	128.25	-5.00%	53 352	416	124.00	-5.00%	17 010	139
14.12.1995	135.00	0.00%	0	0	130.00	+2.00%	10 564	82
13.12.1995	135.00	+0.37%	8 910	66	126.50	-3.00%	1 392	11
12.12.1995	134.50	+4.99%	40 216	299		+7.00%	0	0
11.12.1995	128.10	+5.00%	19 087	149	130.00	-1.00%	4 770	39
8.12.1995	122.00	-0.81%	5 368	44	125.00	+8.00%	28 099	227
7.12.1995	123.00	-1.60%	12 300	100	114.50	-6.00%	2 519	22
6.12.1995	125.00	+1.20%	125 000	1 000	124.00	+1.00%	5 507	45
5.12.1995	123.51	-4.24%	48 416	392	122.00	+6.00%	9 960	82
4.12.1995	128.99	+4.99%	0	0	119.00	-1.00%	5 278	46
1.12.1995	122.85	+5.00%	27 396	223	120.00	-1.00%	16 750	144
30.11.1995	117.00	+0.86%	39 195	335	117.00	+8.00%	5 148	44
29.11.1995	116.00	-3.33%	25 288	218	111.00	-5.00%	3 257	30
28.11.1995	120.00	-2.83%	80 520	671	117.00	+3.00%	13 526	118
27.11.1995	123.50	-5.00%	65 702	532	98.00	+5.00%	9 477	85
24.11.1995	130.00	+2.34%	45 890	353	111.00	+5.00%	4 047	38
23.11.1995	127.02	+4.99%	126 639	997	101.50	0.00%	8 628	85
22.11.1995	120.98	+4.99%	74 524	616		+18.00%	0	0
21.11.1995	115.22	+4.99%	35 257	306	97.00	-3.00%	5 014	58
20.11.1995	109.74	+4.99%	27 435	250	89.00	0.00%	8 366	94
17.11.1995	104.52	+4.99%	0	0		+12.00%	0	0
16.11.1995	99.55	+4.99%	22 797	229	79.50	+4.00%	2 942	37
15.11.1995	94.81	+4.99%	0	0	76.50	+1.00%	3 213	42
14.11.1995	90.30	+5.00%	13 635	151	76.00	0.00%	836	11
13.11.1995	86.00	-2.36%	56 502	657	76.00	-1.00%	836	11
10.11.1995	88.08	-4.99%	0	0	80.00	+3.00%	4 007	52
9.11.1995	92.71	+4.99%	15 019	162	73.00	0.00%	4 111	55
8.11.1995	88.30	+4.99%	188 609	2 136		+4.00%	0	0
7.11.1995	84.10	0.00%	0	0	73.00	-3.00%	1 572	22
6.11.1995	84.10	+4.99%	3 280	39	72.00	+5.00%	3 917	53
3.11.1995	80.10	-4.40%	10 573	132	70.50	-9.00%	494	7
2.11.1995	83.79	-5.00%	21 618	258	71.00	+6.00%	3 252	42
1.11.1995	88.20	+5.00%	9 614	109	74.50	-5.00%	9 368	128
31.10.1995	84.00	-4.99%	13 692	163		+16.00%	0	0
30.10.1995	88.42	+4.99%	0	0	66.50	-5.00%	1 463	22
27.10.1995	84.21	+5.00%	10 189	121	70.00	+5.00%	1 260	18
26.10.1995	80.20	+4.98%	8 581	107	66.50	+2.00%	1 796	27
25.10.1995	76.39	+4.98%	0	0		+9.00%	0	0
24.10.1995	72.76	+4.99%	7 276	100
23.10.1995	69.30	+5.00%	12 821	185
20.10.1995	66.00	+3.38%	13 200	200	64.00	+4.00%	671	11
19.10.1995	63.84	-5.00%	20 684	324	59.00	+8.00%	1 406	24
18.10.1995	67.20	+5.00%	33 600	500		+5.00%	0	0
17.10.1995	64.00	+0.53%	64 000	1 000	51.50	-5.00%	309	6
16.10.1995	63.66	+4.99%	64 679	1 016		+4.00%	0	0
13.10.1995	60.63	+4.98%	0	0	54.00	-4.00%	2 590	50
12.10.1995	57.75	+5.00%	347	6		+3.00%	0	0
11.10.1995	55.00	0.00%	0	0		+1.00%	0	0
10.10.1995	55.00	+4.76%	8 580	156	52.00	+2.00%	1 456	28
9.10.1995	52.50	+5.00%	1 838	35	51.00	-2.00%	867	17
6.10.1995	50.00	0.00%	0	0		-4.00%	0	0
5.10.1995	50.00	+0.72%	700	14	54.00	+4.00%	1 188	22
4.10.1995	49.64	-4.99%	1 241	25	52.00	-1.00%	156	3
3.10.1995	52.25	0.00%	0	0		+3.00%	0	0
2.10.1995	52.25	-5.00%	3 658	70		+9.00%	0	0
29.9.1995	55.00	+3.77%	1 925	35	47.00	+2.00%	2 397	51
28.9.1995	53.00	-3.81%	159	3	46.00	+2.00%	1 012	22
27.9.1995	55.10	-5.00%	5 620	102	45.00	-4.00%	495	11
26.9.1995	58.00	+3.57%	3 190	55		+3.00%	0	0
25.9.1995	56.00	+2.33%	2 744	49	47.00	+4.00%	1 513	33
22.9.1995	54.72	+4.98%	0	0	45.00	-2.00%	1 277	29
21.9.1995	52.12	0.00%	0	0
20.9.1995	52.12	0.00%	0	0
19.9.1995	52.12	0.00%	0	0		-8.00%	0	0
18.9.1995	52.12	0.00%	0	0		-9.00%	0	0
15.9.1995	52.12	+4.99%	2 814	54		0.00%	0	0
14.9.1995	49.64	-4.99%	0	0	54.00	-10.00%	1 944	36
13.9.1995	52.25	-5.00%	0	0		0.00%	0	0
12.9.1995	55.00	0.00%	0	0	60.00	0.00%	5 940	99
11.9.1995	55.00	0.00%	0	0		0.00%	0	0
8.9.1995	55.00	0.00%	165	3		0.00%	0	0
7.9.1995	55.00	0.00%	0	0		0.00%	0	0
6.9.1995	55.00	0.00%	0	0	60.00	+3.00%	120	2
5.9.1995	55.00	0.00%	165	3	58.50	-3.00%	1 287	22
4.9.1995	55.00	0.00%	2 695	49		0.00%	0	0
1.9.1995	55.00	+0.27%	3 135	57		0.00%	0	0
31.8.1995	54.85	+4.99%	878	16	60.00	+7.00%	840	14
30.8.1995	52.24	0.00%	0	0		+9.00%	0	0
29.8.1995	52.24	-4.98%	1 463	28	51.50	+5.00%	721	14
28.8.1995	54.98	-4.99%	1 539	28		+1.00%	0	0
25.8.1995	57.87	+4.98%	0	0		+1.00%	0	0
24.8.1995	55.12	+4.99%	11 024	200		0.00%	0	0
23.8.1995	52.50	+5.00%	0	0		0.00%	0	0
22.8.1995	50.00	+1.48%	2 200	44		-3.00%	0	0
21.8.1995	49.27	+4.98%	0	0	50.00	+8.00%	11 128	225
18.8.1995	46.93	-5.00%	0	0		-9.00%	0	0
17.8.1995	49.40	-5.00%	296	6	50.00	+2.00%	5 483	108
16.8.1995	52.00	0.00%	468	9	50.00	-8.00%	900	18
15.8.1995	52.00	-3.88%	1 456	28		0.00%	0	0
14.8.1995	54.10	-4.98%	0	0		0.00%	0	0
11.8.1995	56.94	-4.98%	0	0		0.00%	0	0
10.8.1995	59.93	-4.99%	2 637	44	54.50	-9.00%	818	15
9.8.1995	63.08	0.00%	0	0	60.00	+9.00%	1 260	21
8.8.1995	63.08	0.00%	0	0	55.00	+10.00%	605	11
7.8.1995	63.08	-5.00%	0	0		0.00%	0	0
4.8.1995	66.40	+4.99%	1 328	20	50.00	0.00%	1 100	22
3.8.1995	63.24	-4.98%	885	14		+3.00%	0	0
2.8.1995	66.56	-4.99%	0	0	48.50	+2.00%	146	3
1.8.1995	70.06	-4.99%	1 401	20		0.00%	0	0
31.7.1995	73.74	-4.99%	0	0		-25.00%	0	0
28.7.1995	77.62	-4.99%	3 338	43		0.00%	0	0
27.7.1995	81.70	-5.00%	0	0	65.00	+6.00%	3 484	55
26.7.1995	86.00	+1.36%	5 934	69		+5.00%	0	0
25.7.1995	84.84	+5.00%	22 822	269		+4.00%	0	0
24.7.1995	80.80	+4.98%	5 575	69		+10.00%	0	0
21.7.1995	76.96	+4.99%	0	0		+10.00%	0	0
20.7.1995	73.30	+4.99%	2 272	31	45.50	-6.00%	182	4
19.7.1995	69.81	+4.99%	0	0	47.00	-5.00%	632	13
18.7.1995	66.49	+4.98%	0	0		+9.00%	0	0
17.7.1995	63.33	+4.99%	2 660	42		0.00%	0	0
14.7.1995	60.32	+4.99%	2 594	43		+7.00%	0	0
13.7.1995	57.45	+4.98%	2 183	38		-3.00%	0	0
12.7.1995	54.72	+4.98%	0	0	45.50	+1.00%	501	11
11.7.1995	52.12	+4.99%	0	0	45.00	-8.00%	3 250	70
10.7.1995	49.64	0.00%	0	0		0.00%	0	0
7.7.1995					49.00	+10.00%	3 136	64
4.7.1995	49.64	0.00%	0	0		-26.00%	0	0
3.7.1995	49.64	-4.99%	546	11		+5.00%	0	0
30.6.1995	52.25	+4.98%	1 359	26		+9.00%	0	0
29.6.1995	49.77	+5.00%	4 280	86		0.00%	0	0
28.6.1995	47.40	+4.98%	806	17		0.00%	0	0
27.6.1995	45.15	+5.00%	0	0	52.50	+5.00%	578	11
26.6.1995	43.00	-4.44%	1 978	46		-5.00%	0	0
23.6.1995	45.00	+2.97%	315	7		-5.00%	0	0
22.6.1995	43.70	-5.00%	30 372	695		+6.00%	0	0
21.6.1995	46.00	0.00%	0	0	52.00	+3.00%	780	15
20.6.1995	46.00	0.00%	0	0		+13.00%	0	0
19.6.1995	46.00	0.00%	0	0		-3.00%	0	0
16.6.1995	46.00	+0.43%	506	11	46.00	-9.00%	276	6
15.6.1995	45.80	0.00%	0	0		-2.00%	0	0
14.6.1995	45.80	-4.99%	1 008	22		0.00%	0	0
13.6.1995	48.21	-4.98%	1 398	29	52.00	-9.00%	1 040	20
12.6.1995	50.74	-4.99%	1 776	35	57.00	-5.00%	1 140	20
9.6.1995	53.41	-4.99%	588	11	58.50	+5.00%	1 977	33
8.6.1995	56.22	-4.98%	618	11	57.00	+6.00%	855	15
7.6.1995	59.17	-4.99%	1 361	23		0.00%	0	0
6.6.1995	62.28	-4.98%	2 180	35		0.00%	0	0
5.6.1995	65.55	-5.00%	7 079	108		-10.00%	0	0
2.6.1995	69.00	0.00%	0	0		0.00%	0	0
1.6.1995	69.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		+5.00%	0	0
30.5.1995			0	0		+2.00%	0	0
29.5.1995			0	0	56.00	+9.00%	784	14
26.5.1995	69.00	-369.00%	621	9		+3.00%	0	0
25.5.1995	71.65	+498.00%	21 495	300	50.00	-11.00%	1 250	25
24.5.1995	68.25	+500.00%	13 104	192		+26.00%	0	0
23.5.1995	65.00	0.00%	25 675	395	45.00	-1.00%	399	9
22.5.1995	65.00	-135.00%	13 325	205		0.00%	0	0
19.5.1995	65.89	-498.00%	0	0		+8.00%	0	0
18.5.1995	69.35	-500.00%	0	0	41.50	-2.00%	3 943	95
17.5.1995	73.00	-476.00%	8 541	117	42.50	+1.00%	765	18
16.5.1995	76.65	+500.00%	6 362	83		+8.00%	0	0
15.5.1995	73.00	+455.00%	10 950	150		+8.00%	0	0
12.5.1995	69.82	+499.00%	0	0	36.00	0.00%	1 152	32
11.5.1995	66.50	+498.00%	3 325	50	36.00	-1.00%	612	17
10.5.1995	63.34	+498.00%	0	0	36.50	-4.00%	256	7
9.5.1995	60.33	+499.00%	6 033	100		-9.00%	0	0
5.5.1995	57.46	-499.00%	5 746	100	41.00	-7.00%	878	21
4.5.1995	60.48	+500.00%	3 508	58		0.00%	0	0
3.5.1995	57.60	+499.00%	1 843	32		0.00%	0	0
2.5.1995	54.86	+499.00%	2 194	40		+2.00%	0	0
28.4.1995	52.25	-500.00%	784	15	44.00	+10.00%	792	18
27.4.1995	55.00	+350.00%	5 995	109		+8.00%	0	0
26.4.1995	53.14	+499.00%	2 072	39	37.00	0.00%	222	6
25.4.1995	50.61	-499.00%	0	0		-1.00%	0	0
24.4.1995			0	0		+7.00%	0	0
21.4.1995	53.27	+498.00%	1 864	35	35.00	-8.00%	945	27
20.4.1995			0	0	38.00	-1.00%	76	2
19.4.1995			0	0	42.00	-4.00%	1 993	52
18.4.1995	50.74	+498.00%	1 725	34		0.00%	0	0
14.4.1995	48.33	+499.00%	0	0		0.00%	0	0
13.4.1995	46.03	-499.00%	0	0		0.00%	0	0
12.4.1995	48.45	-500.00%	2 180	45		0.00%	0	0
11.4.1995			0	0	40.00	+5.00%	1 200	30
10.4.1995	51.00	+51.00%	1 887	37	38.00	-5.00%	836	22
7.4.1995	50.74	-499.00%	0	0	40.00	-6.00%	280	7
6.4.1995	53.41	-499.00%	320	6	42.50	-9.00%	468	11
5.4.1995	56.22	+498.00%	3 935	70	46.50	-5.00%	465	10
4.4.1995	53.55	+500.00%	1 821	34		+7.00%	0	0
3.4.1995	51.00	+344.00%	561	11	46.00	-4.00%	138	3
31.3.1995	49.30	+498.00%	0	0		0.00%	0	0
30.3.1995	46.96	+498.00%	798	17		0.00%	0	0
29.3.1995	44.73	+500.00%	0	0	48.00	+9.00%	336	7
28.3.1995	42.60	-499.00%	2 343	55		+5.00%	0	0
27.3.1995	44.84	-500.00%	0	0
24.3.1995	47.20	+498.00%	0	0
23.3.1995	44.96	+499.00%	495	11
22.3.1995	42.82	+497.00%	3 297	77
21.3.1995	40.79	+499.00%	0	0
20.3.1995	38.85	+500.00%	0	0
17.3.1995	37.00	-29.00%	2 849	77
16.3.1995	37.11	-499.00%	0	0
15.3.1995	39.06	-498.00%	0	0
14.3.1995	41.11	-499.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›