UNION CUKR - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (17)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNION CUKR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	52.00	+0.09%	1 716	33		-4.46%	0
30.12.1996	51.95	+4.99%	0	0	56.00	-3.86%	952	17
27.12.1996	49.48	-4.99%	0	0		-0.42%	0
23.12.1996	52.08	-4.99%	0	0		+2.63%	0
20.12.1996	54.82	-4.82%	2 083	38	57.00	0.00%	342	6
19.12.1996	57.60	-4.99%	0	0	57.00	+7.54%	1 254	22
18.12.1996	60.63	+4.98%	0	0	53.00	-1.85%	318	6
17.12.1996	57.75	+5.00%	0	0	54.00	-3.57%	378	7
16.12.1996	55.00	-4.76%	4 840	88	56.00	+4.67%	1 232	22
13.12.1996	57.75	+5.00%	1 155	20	53.50	-3.30%	535	10
12.12.1996	55.00	0.00%	2 640	48	52.00	-7.78%	664	12
11.12.1996	55.00	0.00%	0	0		+15.78%	0
10.12.1996	55.00	+3.83%	1 815	33	50.00	-7.46%	8 500	164
9.12.1996	52.97	+4.99%	0	0		+19.14%	0
6.12.1996	50.45	-4.99%	0	0	47.00	-3.09%	1 034	22
5.12.1996	53.10	0.00%	0	0	48.50	+2.14%	776	16
4.12.1996	53.10	+0.24%	584	11	48.00	-6.16%	1 947	41
3.12.1996	52.97	0.00%	0	0	50.00	-4.42%	4 302	85
2.12.1996	52.97	-4.98%	2 913	55	50.00	+5.68%	900	17
29.11.1996	55.75	0.00%	0	0	50.00	+0.18%	2 254	45
28.11.1996	55.75	+4.99%	1 394	25	50.00	0.00%	500	10
27.11.1996	53.10	+0.95%	3 717	70	50.00	0.00%	500	10
26.11.1996	52.60	0.00%	0	0	50.00	-9.09%	1 000	20
25.11.1996	52.60	-1.86%	1 262	24	55.00	0.00%	1 540	28
22.11.1996	53.60	-4.99%	0	0	55.00	-6.77%	3 960	72
21.11.1996	56.42	-4.98%	508	9	59.00	+8.65%	649	11
20.11.1996	59.38	0.00%	0	0	54.30	+4.42%	3 910	72
19.11.1996	59.38	+4.98%	0	0	52.00	0.00%	988	19
18.11.1996	56.56	+4.99%	0	0	52.00	+4.29%	676	13
15.11.1996	53.87	+4.98%	593	11	52.00	+1.75%	898	18
14.11.1996	51.31	0.00%	0	0	49.00	-9.42%	1 225	25
13.11.1996	51.31	-4.99%	308	6	54.10	-9.83%	649	12
12.11.1996	54.01	0.00%	0	0	60.00	0.00%	600	10
11.11.1996	54.01	-4.99%	1 890	35		+15.38%	0
8.11.1996	56.85	+4.98%	0	0	52.00	+5.05%	572	11
7.11.1996	54.15	0.00%	0	0	49.50	-4.80%	545	11
6.11.1996	54.15	-5.00%	596	11	52.00	+3.58%	2 808	54
5.11.1996	57.00	0.00%	0	0	50.20	-4.38%	1 205	24
4.11.1996	57.00	-5.00%	627	11	52.50	+4.89%	315	6
1.11.1996	60.00	+0.25%	600	10		+4.27%	0
31.10.1996	59.85	-5.00%	2 633	44	48.00	-9.31%	816	17
30.10.1996	63.00	0.00%	0	0	52.00	-7.14%	1 694	32
29.10.1996	63.00	+1.41%	3 465	55	57.00	-8.98%	1 140	20
25.10.1996	62.12	-4.98%	0	0	63.00	+7.98%	4 259	68
24.10.1996	65.38	0.00%	0	0	0.00	+9.82%	0	0
23.10.1996	65.38	-4.99%	2 419	37	47.00	+1.98%	1 004	19
22.10.1996	68.82	+4.98%	3 992	58	54.00	+1.39%	4 350	84
21.10.1996	65.55	0.00%	0	0	0.00	-13.44%	0	0
18.10.1996	65.55	-5.00%	2 163	33	59.00	-9.04%	649	11
17.10.1996	69.00	+2.44%	5 589	81	73.00	-4.60%	3 892	60
16.10.1996	67.35	-4.99%	741	11	68.00	+9.67%	4 760	70
15.10.1996	70.89	-4.99%	6 238	88	62.00	-0.16%	620	10
14.10.1996	74.62	+4.99%	7 984	107	62.10	-5.01%	869	14
11.10.1996	71.07	+4.99%	0	0	66.00	+0.12%	3 335	51
10.10.1996	67.69	-4.99%	948	14	65.30	-9.30%	1 437	22
9.10.1996	71.25	-5.00%	2 921	41		-10.00%	0	0
8.10.1996	75.00	0.00%	0	0		0.00%	0	0
7.10.1996	75.00	-4.99%	2 475	33		0.00%	0	0
4.10.1996	78.94	0.00%	0	0	80.00	-2.43%	4 560	57
3.10.1996	78.94	-4.99%	2 210	28		0.00%	0	0
2.10.1996	83.09	-4.99%	4 071	49	82.00	+1.23%	492	6
1.10.1996	87.46	-4.99%	7 172	82	81.00	-5.62%	243	3
30.9.1996	92.06	-4.99%	9 206	100		-4.10%	0	0
27.9.1996	96.90	-5.00%	4 845	50		+5.29%	0	0
26.9.1996	102.00	+2.00%	5 100	50	85.00	-1.16%	2 125	25
25.9.1996	100.00	+3.71%	10 000	100	86.00	+0.19%	1 204	14
24.9.1996	96.42	-4.99%	0	0	83.10	-0.19%	4 120	48
23.9.1996	101.49	+4.99%	10 149	100		-2.27%	0	0
20.9.1996	96.66	+4.99%	9 666	100	88.00	+3.00%	2 376	27
19.9.1996	92.06	-4.99%	1 013	11		-5.00%	0	0
18.9.1996	96.90	-5.00%	0	0		+6.00%	0	0
17.9.1996	102.00	+4.99%	10 200	100		+1.00%	0	0
16.9.1996	97.15	+4.99%	0	0	83.60	-5.00%	251	3
13.9.1996	92.53	+4.99%	2 313	25	88.00	+10.00%	2 640	30
12.9.1996	88.13	+4.99%	4 759	54	80.00	0.00%	1 520	19
11.9.1996	83.94	-4.99%	0	0	80.00	0.00%	4 400	55
10.9.1996	88.35	-5.00%	0	0		+14.00%	0	0
9.9.1996	93.00	0.00%	9 300	100	72.00	+3.00%	915	13
6.9.1996	93.00	0.00%	9 300	100	72.00	+2.00%	3 281	48
5.9.1996	93.00	+4.49%	9 300	100	67.00	-2.00%	938	14
4.9.1996	89.00	+4.70%	8 900	100		-1.00%	0	0
3.9.1996	85.00	+4.29%	8 500	100	69.00	-9.00%	8 309	120
2.9.1996	81.50	+4.99%	6 194	76		+7.00%	0	0
30.8.1996	77.62	-4.99%	7 762	100	71.10	-4.00%	640	9
29.8.1996	81.70	-4.98%	0	0		+4.00%	0	0
28.8.1996	85.99	+4.99%	8 599	100		+4.00%	0	0
27.8.1996	81.90	+5.00%	6 061	74	68.10	-4.00%	1 907	28
26.8.1996	78.00	+1.53%	7 800	100	71.10	0.00%	498	7
23.8.1996	76.82	+4.98%	0	0		+9.00%	0	0
22.8.1996	73.17	+4.99%	0	0	65.00	-8.00%	585	9
21.8.1996	69.69	-4.98%	46 692	670	71.00	-4.00%	994	14
20.8.1996	73.35	+4.99%	0	0		+2.00%	0	0
19.8.1996	69.86	+4.98%	0	0	71.00	-6.00%	5 747	79
16.8.1996	66.54	+4.98%	0	0	77.70	-6.00%	855	11
15.8.1996	63.38	+4.98%	0	0	85.00	+3.00%	9 710	117
14.8.1996	60.37	0.00%	0	0	80.50	+4.00%	2 849	35
13.8.1996	60.37	0.00%	0	0	77.00	0.00%	539	7
12.8.1996	60.37	-4.98%	1 328	22	77.00	+9.00%	1 925	25
9.8.1996	63.54	-4.99%	0	0	70.50	-4.00%	987	14
8.8.1996	66.88	-5.00%	3 277	49	69.00	-1.00%	14 184	194
7.8.1996	70.40	-4.99%	0	0	71.00	-5.00%	3 471	47
6.8.1996	74.10	-5.00%	0	0	78.00	+7.00%	1 560	20
5.8.1996	78.00	+0.58%	858	11		+6.00%	0	0
2.8.1996	77.55	+4.99%	4 575	59	68.60	-5.00%	206	3
1.8.1996	73.86	+4.98%	2 881	39		0.00%	0	0
31.7.1996	70.35	+5.00%	0	0		+3.00%	0	0
30.7.1996	67.00	0.00%	18 827	281	70.10	+2.00%	1 542	22
29.7.1996	67.00	-3.08%	2 613	39	68.50	-7.00%	411	6
26.7.1996	69.13	-4.98%	0	0		-10.00%	0	0
25.7.1996	72.76	-4.98%	0	0		+1.00%	0	0
24.7.1996	76.58	+4.99%	0	0	82.00	+5.00%	1 466	18
23.7.1996	72.94	+4.99%	0	0	77.20	+6.00%	3 937	51
22.7.1996	69.47	+4.98%	0	0		+4.00%	0	0
19.7.1996	66.17	+4.99%	5 360	81		+6.00%	0	0
18.7.1996	63.02	+4.99%	0	0		+10.00%	0	0
17.7.1996	60.02	+4.98%	0	0		+9.00%	0	0
16.7.1996	57.17	+4.99%	0	0		0.00%	0	0
15.7.1996	54.45	+4.99%	1 688	31	55.10	0.00%	165	3
12.7.1996	51.86	-4.98%	1 037	20	55.10	+2.00%	1 378	25
11.7.1996	54.58	-4.99%	2 129	39		-17.00%	0	0
10.7.1996	57.45	-4.99%	0	0	65.00	+8.00%	9 998	155
9.7.1996	60.47	-4.99%	0	0	60.00	0.00%	4 792	80
8.7.1996	63.65	-5.00%	509	8	60.10	-5.00%	6 611	110
5.7.1996
4.7.1996	67.00	0.00%	0	0	64.10	+1.00%	10 432	165
3.7.1996	67.00	+0.17%	1 474	22	64.10	0.00%	1 065	17
2.7.1996	66.88	-5.00%	4 481	67	64.10	-2.00%	1 254	20
1.7.1996	70.40	-4.99%	0	0	64.20	-4.00%	1 091	17
28.6.1996	74.10	-5.00%	0	0	64.10	-1.00%	2 553	38
27.6.1996	78.00	-1.00%	7 800	100	68.10	-9.00%	5 046	74
26.6.1996	78.79	-4.99%	1 576	20	70.00	+5.00%	4 782	64
25.6.1996	82.93	+4.98%	5 142	62		+8.00%	0	0
24.6.1996	78.99	+4.99%	3 476	44	66.00	-3.00%	396	6
21.6.1996	75.23	+4.99%	1 580	21	68.00	+3.00%	1 156	17
20.6.1996	71.65	-4.99%	3 941	55	64.00	+7.00%	5 069	77
19.6.1996	75.42	+4.99%	1 056	14	61.50	+4.00%	431	7
18.6.1996	71.83	+4.99%	0	0	59.00	0.00%	1 298	22
17.6.1996	68.41	0.00%	0	0		-10.00%	0	0
14.6.1996	68.41	-4.99%	3 078	45		+1.00%	0	0
13.6.1996	72.01	+4.98%	3 024	42	65.10	-9.00%	3 512	54
12.6.1996	68.59	-5.00%	0	0	72.00	-2.00%	1 426	20
11.6.1996	72.20	-5.00%	866	12		+1.00%	0	0
10.6.1996	76.00	+1.33%	3 268	43	72.10	-10.00%	1 803	25
7.6.1996	75.00	0.00%	5 550	74		0.00%	0	0
6.6.1996	75.00	-4.91%	9 975	133		-1.00%	0	0
5.6.1996	78.88	-4.99%	0	0		-9.00%	0	0
4.6.1996	83.03	-5.00%	0	0		+6.00%	0	0
3.6.1996	87.40	-5.00%	0	0	84.00	+9.00%	3 360	40
31.5.1996	92.00	0.00%	0	0	77.00	-9.00%	1 925	25
30.5.1996	92.00	0.00%	0	0	85.00	0.00%	935	11
29.5.1996	92.00	0.00%	0	0		-6.00%	0	0
28.5.1996	92.00	0.00%	0	0		+6.00%	0	0
27.5.1996	92.00	0.00%	0	0	89.00	-5.00%	3 064	36
24.5.1996	92.00	+1.93%	3 496	38		-6.00%	0	0
23.5.1996	90.25	-5.00%	9 115	101		0.00%	0	0
22.5.1996	95.00	-5.00%	7 410	78	95.00	+3.00%	8 664	91
21.5.1996	100.00	-1.96%	600	6	95.50	-3.00%	11 485	124
20.5.1996	102.00	-1.54%	9 384	92		+1.00%	0	0
17.5.1996	103.60	0.00%	17 716	171	100.00	-2.00%	8 618	91
16.5.1996	103.60	0.00%	9 842	95	95.20	0.00%	11 049	114
15.5.1996	103.60	+0.09%	17 198	166	100.10	+5.00%	3 594	37
14.5.1996	103.50	+1.47%	2 898	28	92.20	+5.00%	1 014	11
13.5.1996	102.00	+0.98%	12 444	122	88.20	-4.00%	2 470	28
10.5.1996	101.01	+1.01%	10 101	100	91.70	+2.00%	5 961	65
9.5.1996	100.00	+0.25%	9 300	93	89.90	-7.00%	5 754	64
7.5.1996	99.75	-5.00%	14 364	144	99.10	-1.00%	9 876	102
6.5.1996	105.00	0.00%	52 500	500		+2.00%	0	0
3.5.1996	105.00	-0.19%	11 550	110		+1.00%	0	0
2.5.1996	105.20	-4.99%	7 785	74	94.60	-9.00%	3 122	33
30.4.1996	110.73	0.00%	6 090	55	103.70	-6.00%	5 704	55
29.4.1996	110.73	+4.99%	47 503	429		+10.00%	0	0
26.4.1996	105.46	+4.99%	0	0	100.00	+10.00%	23 000	230
25.4.1996	100.44	+4.99%	0	0	92.00	+9.00%	5 926	65
24.4.1996	95.66	+4.99%	0	0	84.00	+9.00%	2 100	25
23.4.1996	91.11	+4.98%	10 660	117	80.00	+4.00%	461	6
22.4.1996	86.78	+4.99%	3 471	40	77.00	-4.00%	5 222	71
19.4.1996	82.65	-5.00%	3 223	39	77.00	-9.00%	1 535	20
18.4.1996	87.00	-3.60%	8 613	99	86.50	-2.00%	2 101	25
17.4.1996	90.25	-5.00%	22 021	244	85.00	-6.00%	10 835	127
16.4.1996	95.00	-5.00%	0	0	90.60	+1.00%	634	7
15.4.1996	100.00	-4.76%	11 600	116	90.00	-10.00%	9 990	111
12.4.1996	105.00	-4.27%	16 800	160	100.00	-1.00%	1 100	11
11.4.1996	109.69	-4.99%	0	0	95.20	0.00%	3 536	35
10.4.1996	115.46	-4.99%	0	0	101.00	+9.00%	2 222	22
9.4.1996	121.53	+4.99%	26 494	218	92.60	-3.00%	3 611	39
5.4.1996	115.75	-4.99%	0	0	95.10	-3.00%	1 331	14
4.4.1996	121.84	-4.99%	0	0	98.00	-9.00%	1 766	18
3.4.1996	128.25	-5.00%	0	0	110.00	-5.00%	3 460	32
2.4.1996	135.00	+1.67%	88 965	659	113.30	-10.00%	4 985	44
1.4.1996	132.78	-4.99%	0	0	125.50	+9.00%	4 011	32
29.3.1996	139.76	+4.99%	23 060	165	121.00	+4.00%	10 849	94
28.3.1996	133.11	+4.99%	9 185	69	115.00	-7.00%	2 773	25
27.3.1996	126.78	+4.99%	6 973	55	125.00	+1.00%	8 122	68
26.3.1996	120.75	+5.00%	0	0		+9.00%	0	0
25.3.1996	115.00	-1.34%	14 720	128	108.00	-2.00%	10 260	95
22.3.1996	116.57	-4.99%	20 983	180	110.00	+4.00%	1 540	14
21.3.1996	122.70	+4.99%	36 810	300	106.00	0.00%	2 226	21
20.3.1996	116.86	+4.99%	32 253	276		+8.00%	0	0
19.3.1996	111.30	+5.00%	13 801	124	98.10	+2.00%	491	5
18.3.1996	106.00	0.00%	14 628	138	101.20	-1.00%	3 073	32
‹‹ First 60 ‹‹ First 20 Next 200 ›