UNITED ENERGY - Prague Stock Exchange price chart for year 1993

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.12.1993	1 060.00	+1 910.00%	497 140	469
14.12.1993	890.00	+1 962.00%	330 190	371
9.12.1993	744.00	+2 000.00%	337 776	454
7.12.1993	620.00	+333.00%	258 540	417
2.12.1993	600.00	+714.00%	56 400	94
30.11.1993	560.00	-2 000.00%	44 800	80
25.11.1993	700.00	+769.00%	74 200	106
23.11.1993	650.00	-1 740.00%	86 450	133
18.11.1993			0	0
16.11.1993	787.00	+1 996.00%	497 384	632
11.11.1993	656.00	+1 992.00%	0	0
9.11.1993	547.00	+1 995.00%	0	0
4.11.1993	456.00	+2 000.00%	0	0
2.11.1993	380.00	+555.00%	561 640	1 478
26.10.1993	360.00	-501.00%	19 800	55
19.10.1993	379.00	+1 843.00%	9 854	26
12.10.1993	320.00	-588.00%	6 720	21
5.10.1993	340.00	+1 724.00%	39 100	115
28.9.1993	290.00	-202.00%	23 200	80
21.9.1993	296.00	+1 983.00%	0	0
14.9.1993	247.00	+1 990.00%	10 127	41
7.9.1993			0	0
31.8.1993	206.00	-4 850.00%	7 210	35
24.8.1993	400.00	-5 000.00%	0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993	800.00	-2 000.00%	0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1