UNITED ENERGY - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						+6.00%	0	0
20.12.1995					792.00	-3.00%	18 923	24
19.12.1995					809.00	-5.00%	4 854	6
18.12.1995						+2.00%	0	0
17.12.1995
15.12.1995	891.00	0.00%	0	0		+8.00%	0	0
14.12.1995	891.00	0.00%	0	0	773.50	-2.00%	27 073	35
13.12.1995	891.00	0.00%	0	0	791.50	-5.00%	4 749	6
12.12.1995	891.00	0.00%	0	0	851.00	-5.00%	24 890	30
11.12.1995	891.00	0.00%	0	0		-3.00%	0	0
8.12.1995	891.00	+0.67%	57 915	65	900.00	+9.00%	9 900	11
7.12.1995	885.00	+0.22%	119 475	135	808.00	+4.00%	74 220	90
6.12.1995	883.00	+0.11%	327 593	371	796.00	-1.00%	2 388	3
5.12.1995	882.00	0.00%	20 286	23	803.50	-2.00%	2 411	3
4.12.1995	882.00	+0.22%	42 336	48	853.00	-6.00%	3 295	4
1.12.1995	880.00	+1.73%	21 120	24	880.00	+5.00%	7 040	8
30.11.1995	865.00	-0.68%	75 255	87	836.50	-1.00%	30 951	37
29.11.1995	871.00	+0.92%	67 067	77		+6.00%	0	0
28.11.1995	863.00	+0.23%	61 273	71	795.50	-6.00%	10 342	13
27.11.1995	861.00	-1.03%	97 293	113	850.00	0.00%	2 550	3
24.11.1995	870.00	-3.33%	58 290	67	850.00	-2.00%	80 920	95
23.11.1995	900.00	+1.69%	123 300	137	870.00	-3.00%	7 830	9
22.11.1995	885.00	0.00%	223 020	252	899.00	0.00%	1 798	2
21.11.1995	885.00	+1.72%	61 950	70		0.00%	0	0
20.11.1995	870.00	-3.86%	78 300	90	900.00	-1.00%	56 559	63
17.11.1995	905.00	0.00%	108 600	120		+1.00%	0	0
16.11.1995	905.00	+0.33%	192 765	213	900.00	+2.00%	24 300	27
15.11.1995	902.00	-1.09%	79 376	88	885.00	+8.00%	12 390	14
14.11.1995	912.00	0.00%	139 536	153	819.50	-3.00%	11 473	14
13.11.1995	912.00	+0.10%	68 400	75	842.50	+3.00%	8 425	10
10.11.1995	911.00	-3.90%	57 393	63	817.50	-3.00%	4 905	6
9.11.1995	948.00	+2.37%	464 520	490	839.50	-2.00%	2 519	3
8.11.1995	926.00	0.00%	128 714	139	880.00	-5.00%	21 370	25
7.11.1995	926.00	-2.52%	64 820	70	903.00	+1.00%	83 889	93
6.11.1995	950.00	+2.15%	161 500	170	921.00	-3.00%	35 548	40
3.11.1995	930.00	+3.21%	44 640	48	920.00	+1.00%	29 440	32
2.11.1995	901.00	-3.63%	125 239	139	873.00	-6.00%	41 753	46
1.11.1995	935.00	0.00%	73 865	79	969.00	+8.00%	9 690	10
31.10.1995	935.00	+1.40%	86 955	93	902.00	+3.00%	43 255	48
30.10.1995	922.00	-4.94%	212 982	231	878.00	-5.00%	13 170	15
27.10.1995	970.00	+3.19%	94 090	97	935.00	+2.00%	51 056	55
26.10.1995	940.00	+1.62%	65 800	70		+6.00%	0	0
25.10.1995	925.00	+0.54%	257 150	278	861.00	-6.00%	20 664	24
24.10.1995	920.00	+2.10%	4 600	5
23.10.1995	901.00	0.00%	93 704	104
20.10.1995	901.00	0.00%	0	0	890.00	-2.00%	42 510	48
19.10.1995	901.00	-2.17%	61 268	68	900.00	-2.00%	37 233	41
18.10.1995	921.00	+0.10%	242 223	263	927.00	+5.00%	23 175	25
17.10.1995	920.00	-3.15%	218 040	237	887.00	-6.00%	31 045	35
16.10.1995	950.00	+1.06%	184 300	194	926.00	+1.00%	14 118	15
13.10.1995	940.00	0.00%	165 440	176	935.00	+7.00%	13 090	14
12.10.1995	940.00	-1.05%	135 360	144	875.50	+3.00%	50 779	58
11.10.1995	950.00	+3.26%	47 500	50	851.00	-4.00%	5 957	7
10.10.1995	920.00	-1.91%	226 320	246	892.00	0.00%	50 721	57
9.10.1995	938.00	+1.95%	125 692	134		+7.00%	0	0
6.10.1995	920.00	+0.54%	311 880	339	825.50	-3.00%	11 557	14
5.10.1995	915.00	+0.54%	264 435	289	850.50	-7.00%	851	1
4.10.1995	910.00	-1.08%	153 790	169		+2.00%	0	0
3.10.1995	920.00	+0.43%	239 200	260	900.00	+8.00%	16 200	18
2.10.1995	916.00	+0.65%	181 368	198	833.00	-7.00%	11 662	14
29.9.1995	910.00	+0.99%	13 650	15		+5.00%	0	0
28.9.1995	901.00	-2.06%	309 043	343	848.00	-9.00%	5 088	6
27.9.1995	920.00	-1.18%	35 880	39	925.00	0.00%	18 548	20
26.9.1995	931.00	+1.19%	164 787	177	931.00	+9.00%	13 965	15
25.9.1995	920.00	-4.16%	108 560	118	857.50	-1.00%	7 718	9
22.9.1995	960.00	+3.78%	24 000	25	910.00	+4.00%	29 598	34
21.9.1995	925.00	+3.69%	328 375	355
20.9.1995	892.00	-0.77%	280 088	314
19.9.1995	899.00	+4.29%	8 990	10	835.50	-7.00%	25 065	30
18.9.1995	862.00	0.00%	0	0	900.00	+6.00%	19 800	22
15.9.1995	862.00	+0.46%	51 720	60		-2.00%	0	0
14.9.1995	858.00	-2.50%	49 764	58		+4.00%	0	0
13.9.1995	880.00	+0.57%	53 680	61	850.00	-6.00%	23 377	28
12.9.1995	875.00	+2.33%	55 125	63		+3.00%	0	0
11.9.1995	855.00	-5.00%	286 425	335	855.00	-2.00%	13 790	16
8.9.1995	900.00	+2.27%	268 200	298	880.00	-6.00%	6 160	7
7.9.1995	880.00	+2.92%	61 600	70		+2.00%	0	0
6.9.1995	855.00	-5.00%	277 020	324		+7.00%	0	0
5.9.1995	900.00	-1.63%	70 200	78	852.50	-6.00%	28 985	34
4.9.1995	915.00	+1.89%	51 240	56		+2.00%	0	0
1.9.1995	898.00	+4.54%	304 422	339		+10.00%	0	0
31.8.1995	859.00	-0.11%	38 655	45	812.50	-2.00%	5 688	7
30.8.1995	860.00	+1.77%	894 400	1 040		0.00%	0	0
29.8.1995	845.00	+4.32%	86 190	102		0.00%	0	0
28.8.1995	810.00	-4.70%	74 520	92		+2.00%	0	0
25.8.1995	850.00	+3.03%	170 000	200	812.00	-2.00%	812	1
24.8.1995	825.00	-0.72%	37 950	46	825.00	+2.00%	4 125	5
23.8.1995	831.00	-0.12%	281 709	339		+2.00%	0	0
22.8.1995	832.00	+4.65%	26 624	32	800.00	0.00%	4 000	5
21.8.1995	795.00	-3.63%	13 515	17	800.00	-3.00%	24 000	30
18.8.1995	825.00	0.00%	37 950	46		0.00%	0	0
17.8.1995	825.00	+1.72%	15 675	19		+2.00%	0	0
16.8.1995	811.00	+0.37%	23 519	29	826.00	-2.00%	26 782	33
15.8.1995	808.00	-4.94%	46 056	57	828.00	-9.00%	3 312	4
14.8.1995	850.00	+0.11%	12 750	15		+5.00%	0	0
11.8.1995	849.00	+0.83%	63 675	75		+10.00%	0	0
10.8.1995	842.00	+0.11%	57 256	68	792.00	-9.00%	33 264	42
9.8.1995	841.00	+0.23%	49 619	59		+10.00%	0	0
8.8.1995	839.00	+0.23%	52 018	62		+4.00%	0	0
7.8.1995	837.00	+1.45%	10 044	12	790.00	-3.00%	15 198	20
4.8.1995	825.00	+0.36%	21 450	26		-2.00%	0	0
3.8.1995	822.00	+1.73%	11 508	14		+6.00%	0	0
2.8.1995	808.00	+0.74%	32 320	40	755.00	-6.00%	2 265	3
1.8.1995	802.00	+0.12%	90 626	113		+1.00%	0	0
31.7.1995	801.00	+0.12%	16 821	21		+5.00%	0	0
28.7.1995	800.00	+0.62%	12 000	15		+2.00%	0	0
27.7.1995	795.00	0.00%	99 375	125		0.00%	0	0
26.7.1995	795.00	0.00%	0	0		+3.00%	0	0
25.7.1995	795.00	0.00%	34 185	43	715.00	-3.00%	2 145	3
24.7.1995	795.00	0.00%	31 005	39		0.00%	0	0
21.7.1995	795.00	+0.63%	12 720	16		+1.00%	0	0
20.7.1995	790.00	-1.00%	82 950	105	735.50	-4.00%	5 149	7
19.7.1995	798.00	-0.12%	35 112	44	790.00	-1.00%	26 090	34
18.7.1995	799.00	+0.62%	799	1		+1.00%	0	0
17.7.1995	794.00	+0.50%	45 258	57		+7.00%	0	0
14.7.1995	790.00	-0.25%	29 230	37	718.50	-3.00%	2 156	3
13.7.1995	792.00	+0.25%	62 568	79	738.50	0.00%	15 509	21
12.7.1995	790.00	0.00%	64 780	82	737.50	-2.00%	16 963	23
11.7.1995	790.00	0.00%	46 610	59	751.50	+4.00%	21 042	28
10.7.1995	790.00	0.00%	0	0	720.00	0.00%	1 440	2
7.7.1995					720.00	+2.00%	4 320	6
4.7.1995	790.00	0.00%	22 910	29	706.00	-7.00%	706	1
3.7.1995	790.00	0.00%	76 630	97		+3.00%	0	0
30.6.1995	790.00	-0.62%	76 630	97	770.00	+4.00%	20 692	28
29.6.1995	795.00	+1.14%	90 630	114		0.00%	0	0
28.6.1995	786.00	-0.25%	45 588	58		0.00%	0	0
27.6.1995	788.00	-0.88%	183 604	233		0.00%	0	0
26.6.1995	795.00	0.00%	102 555	129		0.00%	0	0
23.6.1995	795.00	+1.27%	22 260	28		+1.00%	0	0
22.6.1995	785.00	-0.63%	61 230	78	704.00	-5.00%	2 112	3
21.6.1995	790.00	0.00%	0	0		+2.00%	0	0
20.6.1995	790.00	0.00%	0	0	726.00	-6.00%	15 246	21
19.6.1995	790.00	0.00%	0	0		+3.00%	0	0
16.6.1995	790.00	-0.62%	22 910	29	750.00	+5.00%	5 250	7
15.6.1995	795.00	0.00%	75 525	95	711.50	-7.00%	12 807	18
14.6.1995	795.00	+1.92%	140 715	177	770.00	-6.00%	41 516	54
13.6.1995	780.00	+2.63%	93 600	120		0.00%	0	0
12.6.1995	760.00	0.00%	15 200	20		+9.00%	0	0
9.6.1995	760.00	0.00%	35 720	47	800.00	-3.00%	28 689	38
8.6.1995	760.00	0.00%	69 160	91		+3.00%	0	0
7.6.1995	760.00	-5.00%	102 600	135	755.00	-3.00%	4 530	6
6.6.1995	800.00	+3.62%	40 800	51		-1.00%	0	0
5.6.1995	772.00	-4.92%	43 232	56		-2.00%	0	0
2.6.1995	812.00	-0.97%	25 172	31		0.00%	0	0
1.6.1995	820.00	0.00%	16 400	20	800.00	0.00%	15 980	20
31.5.1995	820.00	0.00%	29 520	36		0.00%	0	0
30.5.1995	820.00	+123.00%	31 980	39	800.00	-2.00%	20 000	25
29.5.1995	810.00	-121.00%	5 670	7	815.50	-1.00%	5 709	7
26.5.1995	820.00	-307.00%	46 740	57	820.50	-7.00%	4 923	6
25.5.1995	846.00	-494.00%	7 614	9		+3.00%	0	0
24.5.1995	890.00	-111.00%	375 580	422	855.00	+4.00%	21 375	25
23.5.1995			0	0	850.00	-3.00%	22 960	28
22.5.1995			0	0		+1.00%	0	0
19.5.1995			0	0	830.00	+1.00%	11 620	14
18.5.1995			0	0	825.00	+1.00%	11 550	14
17.5.1995			0	0	815.00	-4.00%	98 615	121
16.5.1995	900.00	0.00%	126 900	141	851.00	+3.00%	12 765	15
15.5.1995	900.00	+465.00%	153 000	170	870.00	0.00%	49 628	60
12.5.1995	860.00	-114.00%	17 200	20	825.00	-4.00%	14 850	18
11.5.1995	870.00	-113.00%	70 470	81		+1.00%	0	0
10.5.1995	880.00	-112.00%	5 280	6		+8.00%	0	0
9.5.1995	890.00	+136.00%	15 130	17	796.50	-3.00%	797	1
5.5.1995	878.00	-298.00%	42 144	48	825.00	-6.00%	31 350	38
4.5.1995	905.00	-54.00%	81 450	90		0.00%	0	0
3.5.1995	910.00	+55.00%	91 000	100		+4.00%	0	0
2.5.1995	905.00	+157.00%	113 125	125	850.00	0.00%	7 650	9
28.4.1995	891.00	-315.00%	129 195	145	850.00	-2.00%	11 900	14
27.4.1995	920.00	0.00%	80 960	88		-5.00%	0	0
26.4.1995	920.00	0.00%	158 240	172		+2.00%	0	0
25.4.1995	920.00	+267.00%	299 920	326	890.00	+6.00%	26 700	30
24.4.1995	896.00	+124.00%	41 216	46		+10.00%	0	0
21.4.1995	885.00	+56.00%	66 375	75	766.50	-5.00%	58 254	76
20.4.1995	880.00	-233.00%	19 360	22	862.50	0.00%	17 693	22
19.4.1995	901.00	+308.00%	59 466	66	804.50	-8.00%	24 135	30
18.4.1995	874.00	-500.00%	30 590	35	870.50	0.00%	12 187	14
14.4.1995	920.00	-10.00%	42 320	46	873.50	-4.00%	30 573	35
13.4.1995	921.00	0.00%	93 021	101	920.00	+5.00%	63 560	70
12.4.1995	921.00	+10.00%	83 811	91	861.50	+9.00%	29 291	34
11.4.1995	920.00	+210.00%	184 920	201	792.00	-9.00%	7 128	9
10.4.1995	901.00	-217.00%	55 862	62	870.00	+3.00%	5 220	6
7.4.1995	921.00	+10.00%	51 576	56	845.50	-5.00%	8 455	10
6.4.1995	920.00	0.00%	111 320	121	890.00	+4.00%	89 000	100
5.4.1995	920.00	0.00%	81 880	89	855.00	-6.00%	5 130	6
4.4.1995	920.00	-10.00%	101 200	110		+2.00%	0	0
3.4.1995	921.00	-295.00%	87 495	95	900.00	+4.00%	21 240	24
31.3.1995	949.00	0.00%	94 900	100	850.50	-3.00%	5 954	7
30.3.1995	949.00	+215.00%	189 800	200	881.00	-5.00%	32 597	37
29.3.1995	929.00	+497.00%	185 800	200	926.50	+6.00%	9 265	10
28.3.1995	885.00	-494.00%	26 550	30	875.00	-1.00%	12 250	14
27.3.1995			0	0
24.3.1995			0	0
23.3.1995	931.00	+174.00%	46 550	50
22.3.1995	915.00	-171.00%	79 605	87
21.3.1995	931.00	-200.00%	57 722	62
20.3.1995	950.00	-196.00%	129 200	136
17.3.1995	969.00	+363.00%	64 923	67
16.3.1995	935.00	-168.00%	102 850	110
15.3.1995	951.00	+10.00%	187 347	197
14.3.1995	950.00	+10.00%	20 900	22
13.3.1995	949.00	0.00%	28 470	30
‹‹ First 60 ‹‹ First 20 Next 200 ›