UNITED ENERGY - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (129)
  • Diskuze (19)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

The Prague Sotck Exchange and RM-System - daily results - UNITED ENERGY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					405.00	+8.84%	810	2
30.12.1998	420.00	+5.00%	2 100	5	372.10	-0.02%	1 861	5
29.12.1998	400.00	0.00%	0	0	372.20	-3.32%	6 447	16
28.12.1998	400.00	0.00%	0	0	385.00	-4.93%	0	0
23.12.1998	400.00	0.00%	0	0	405.00	0.00%	0	0
22.12.1998	400.00	-5.21%	20 437	51	405.00	-2.00%	8 910	22
21.12.1998	422.00	0.00%	10 954	26	413.30	+1.24%	5 348	13
18.12.1998	422.00	0.00%	0	0	408.20	-8.68%	6 123	15
17.12.1998	422.00	-2.08%	3 798	9	447.00	+10.34%	17 880	40
16.12.1998	431.00	0.00%	0	0	405.10	-10.86%	6 922	17
15.12.1998	431.00	0.00%	0	0	454.50	+4.96%	0	0
14.12.1998	431.00	-4.85%	3 448	8	433.00	-0.02%	5 196	12
11.12.1998	453.00	-4.83%	4 530	10	433.10	-6.86%	10 790	24
10.12.1998	476.00	0.00%	0	0	465.00	-4.71%	12 877	27
9.12.1998	476.00	0.00%	0	0	488.00	+4.94%	0	0
8.12.1998	476.00	0.00%	0	0	465.00	-0.21%	0	0
7.12.1998	476.00	-4.60%	952	2	466.00	0.00%	0	0
4.12.1998	499.00	-4.49%	9 980	20	466.00	-1.06%	0	0
3.12.1998	522.50	0.00%	0	0	471.00	-1.89%	9 050	19
2.12.1998	522.50	0.00%	0	0	480.10	-4.85%	3 361	7
1.12.1998	522.50	-5.00%	2 090	4	504.60	+2.95%	0	0
30.11.1998	550.00	0.00%	0	0	490.10	-6.88%	2 941	6
27.11.1998	550.00	0.00%	0	0	0.00	+1.60%	0	0
26.11.1998	550.00	0.00%	0	0	0.00	+0.59%	0	0
25.11.1998	550.00	0.00%	0	0	515.00	+6.17%	7 210	14
24.11.1998	550.00	0.00%	0	0	0.00	-4.88%	0	0
23.11.1998	550.00	0.00%	0	0	510.00	-0.40%	13 770	27
20.11.1998	550.00	0.00%	0	0	0.00	-0.56%	0	0
19.11.1998	550.00	0.00%	0	0	515.00	-0.87%	7 210	14
18.11.1998	550.00	0.00%	0	0	530.00	-5.53%	6 754	13
17.11.1998	550.00	0.00%	0	0	550.00	+4.58%	3 300	6
16.11.1998	550.00	0.00%	0	0	0.00	-0.13%	0	0
13.11.1998	550.00	-1.78%	5 500	10	0.00	-3.71%	0	0
12.11.1998	560.00	0.00%	0	0	0.00	-0.55%	0	0
11.11.1998	560.00	0.00%	0	0	550.00	-0.93%	7 700	14
10.11.1998	560.00	0.00%	0	0	0.00	-2.01%	0	0
9.11.1998	560.00	0.00%	0	0	0.00	-3.64%	0	0
6.11.1998	560.00	0.00%	0	0	588.00	+2.66%	17 640	30
5.11.1998	560.00	0.00%	0	0	0.00	-5.79%	0	0
4.11.1998	560.00	+1.26%	71 800	130	608.00	-9.92%	18 240	30
3.11.1998	553.00	0.00%	0	0	675.00	-9.87%	15 525	23
2.11.1998	553.00	-0.71%	5 530	10	0.00	+2.32%	0	0
30.10.1998	557.00	0.00%	0	0	0.00	+2.37%	0	0
29.10.1998	557.00	0.00%	0	0	0.00	0.00%	0	0
27.10.1998	557.00	0.00%	2 228	4	0.00	0.00%	0	0
26.10.1998	557.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1998	557.00	+2.50%	53 472	96	0.00	0.00%	0	0
22.10.1998	543.40	0.00%	0	0	0.00	-2.32%	0	0
21.10.1998	543.40	0.00%	0	0	0.00	-2.33%	0	0
20.10.1998	543.40	0.00%	0	0	0.00	+7.07%	0	0
19.10.1998	543.40	0.00%	0	0	0.00	0.00%	0	0
16.10.1998	543.40	0.00%	0	0	0.00	0.00%	0	0
15.10.1998	543.40	0.00%	0	0	0.00	0.00%	0	0
14.10.1998	543.40	-5.00%	0	0	0.00	0.00%	0	0
13.10.1998	572.00	0.00%	0	0	0.00	0.00%	0	0
12.10.1998	572.00	-5.92%	5 720	10	0.00	0.00%	0	0
9.10.1998	608.00	0.00%	0	0	0.00	0.00%	0	0
8.10.1998	608.00	0.00%	0	0	0.00	0.00%	0	0
7.10.1998	608.00	0.00%	0	0	0.00	+2.28%	0	0
6.10.1998	608.00	0.00%	0	0	0.00	-5.60%	0	0
5.10.1998	608.00	-5.00%	0	0	0.00	-0.24%	0	0
2.10.1998	640.00	0.00%	0	0	0.00	0.00%	0	0
1.10.1998	640.00	-6.56%	32 000	50	0.00	-0.33%	0	0
30.9.1998	685.00	-0.72%	6 850	10	0.00	-2.77%	0	0
29.9.1998	690.00	-6.28%	6 900	10	750.00	+8.65%	11 250	15
28.9.1998	736.30	0.00%	0	0	0.00	-0.75%	0	0
25.9.1998	736.30	0.00%	0	0	0.00	-0.64%	0	0
24.9.1998	736.30	0.00%	0	0	700.00	+2.21%	19 600	28
23.9.1998	736.30	0.00%	0	0	0.00	+0.33%	0	0
22.9.1998	736.30	0.00%	0	0	0.00	-2.49%	0	0
21.9.1998	736.30	0.00%	0	0	700.00	-4.54%	700	1
18.9.1998	736.30	0.00%	0	0	0.00	+1.07%	0	0
17.9.1998	736.30	0.00%	0	0	0.00	+2.47%	0	0
16.9.1998	736.30	-4.99%	0	0	701.00	-3.75%	4 956	7
15.9.1998	775.00	0.00%	0	0	0.00	+4.41%	0	0
14.9.1998	775.00	0.00%	0	0	701.00	-6.62%	16 908	24
11.9.1998	775.00	0.00%	0	0	0.00	+2.09%	0	0
10.9.1998	775.00	0.00%	0	0	739.00	-2.05%	4 434	6
9.9.1998	775.00	-1.87%	7 750	10	0.00	+0.50%	0	0
8.9.1998	789.80	-4.99%	0	0	0.00	-1.23%	0	0
7.9.1998	831.30	0.00%	0	0	750.00	-2.99%	13 681	18
4.9.1998	831.30	0.00%	0	0	0.00	+2.89%	0	0
3.9.1998	831.30	-4.99%	0	0	770.00	+8.75%	47 970	63
2.9.1998	875.00	0.00%	0	0	700.10	-5.61%	9 801	14
1.9.1998	875.00	0.00%	0	0	0.00	-3.66%	0	0
31.8.1998	875.00	0.00%	0	0	730.00	-2.17%	21 560	28
28.8.1998	875.00	0.00%	0	0	0.00	-2.82%	0	0
27.8.1998	875.00	0.00%	128 750	150	810.00	-4.70%	6 480	8
26.8.1998	875.00	+0.57%	166 250	190	850.00	-0.58%	10 200	12
25.8.1998	870.00	0.00%	435 000	500	855.00	-0.92%	5 130	6
24.8.1998	870.00	-4.39%	352 500	400	0.00	-3.03%	0	0
21.8.1998	910.00	0.00%	0	0	0.00	-2.19%	0	0
20.8.1998	910.00	-2.15%	276 900	304	910.00	-0.98%	31 852	35
19.8.1998	930.00	+2.87%	215 300	230	0.00	+0.66%	0	0
18.8.1998	904.00	0.00%	0	0	0.00	-1.93%	0	0
17.8.1998	904.00	0.00%	0	0	931.00	+2.08%	8 379	9
14.8.1998	904.00	0.00%	0	0	949.00	-4.00%	18 240	20
13.8.1998	904.00	0.00%	0	0	950.00	+7.34%	11 400	12
12.8.1998	904.00	0.00%	0	0	885.00	+0.44%	18 585	21
11.8.1998	904.00	0.00%	0	0	880.00	-0.21%	52 868	60
10.8.1998	904.00	0.00%	0	0	883.00	+4.96%	13 245	15
7.8.1998	904.00	0.00%	0	0	0.00	-6.58%	0	0
6.8.1998	904.00	0.00%	0	0	900.50	+0.63%	25 214	28
5.8.1998	904.00	0.00%	0	0	0.00	+1.33%	0	0
4.8.1998	904.00	0.00%	0	0	0.00	+1.14%	0	0
3.8.1998	904.00	0.00%	0	0	0.00	-2.15%	0	0
31.7.1998	904.00	+0.33%	4 520	5	0.00	-1.13%	0	0
30.7.1998	901.00	-0.66%	39 700	44	880.00	+0.04%	28 879	32
29.7.1998	907.00	-1.94%	39 908	44	902.00	+2.11%	5 412	6
28.7.1998	925.00	0.00%	0	0	0.00	-2.49%	0	0
27.7.1998	925.00	0.00%	0	0	0.00	-0.58%	0	0
24.7.1998	925.00	0.00%	0	0	0.00	+0.89%	0	0
23.7.1998	925.00	0.00%	0	0	903.20	-0.20%	13 548	15
22.7.1998	925.00	-0.21%	45 810	50	0.00	+0.19%	0	0
21.7.1998	927.00	+2.65%	9 270	10	0.00	+1.44%	0	0
20.7.1998	903.00	+0.89%	23 478	26	890.40	+0.72%	18 698	21
17.7.1998	895.00	0.00%	0	0	884.00	-0.90%	36 244	41
16.7.1998	895.00	+0.22%	25 060	28	876.20	+2.53%	8 029	9
15.7.1998	893.00	-1.10%	5 358	6	0.00	-3.75%	0	0
14.7.1998	903.00	0.00%	0	0	904.00	+2.86%	12 656	14
13.7.1998	903.00	+0.93%	9 030	10	904.50	+3.47%	8 789	10
10.7.1998	894.60	0.00%	0	0	0.00	+8.94%	0	0
9.7.1998	894.60	+13.38%	8 946	10	820.00	-5.61%	10 135	13
8.7.1998	789.00	+4.22%	7 890	10	826.00	+9.91%	12 390	15
7.7.1998	757.00	+2.02%	18 168	24	0.00	+6.50%	0	0
3.7.1998	742.00	+1.22%	22 260	30	0.00	+1.84%	0	0
2.7.1998	733.00	0.00%	0	0	0.00	-6.29%	0	0
1.7.1998	733.00	+3.67%	42 514	58	690.10	+5.11%	25 141	34
30.6.1998	707.00	0.00%	0	0	0.00	-7.69%	0	0
29.6.1998	707.00	0.00%	0	0	762.10	-9.27%	17 528	23
26.6.1998	707.00	0.00%	0	0	840.00	-9.77%	4 200	5
25.6.1998	707.00	0.00%	0	0	931.00	-4.51%	18 620	20
24.6.1998	707.00	+2.02%	6 363	9	0.00	-2.50%	0	0
23.6.1998	693.00	+2.37%	33 180	48	1 000.00	+0.01%	42 000	42
22.6.1998	676.90	0.00%	0	0	0.00	0.00%	0	0
19.6.1998	676.90	-9.74%	33 845	50	0.00	0.00%	0	0
18.6.1998	750.00	-9.63%	52 455	70	0.00	0.00%	0	0
17.6.1998	830.00	0.00%	0	0	0.00	0.00%	0	0
16.6.1998	830.00	0.00%	0	0	0.00	0.00%	0	0
15.6.1998	830.00	-4.16%	2 490	3	0.00	-1.08%	0	0
12.6.1998	866.10	-4.99%	0	0	0.00	-9.97%	0	0
11.6.1998	911.60	-4.99%	0	0	0.00	-2.17%	0	0
10.6.1998	959.50	-5.00%	0	0	0.00	0.00%	0	0
9.6.1998	1 010.00	-0.98%	20 200	20	0.00	0.00%	0	0
8.6.1998	1 020.00	0.00%	0	0	1 148.00	-2.58%	40 180	35
5.6.1998	1 020.00	-0.09%	20 400	20	0.00	+1.36%	0	0
4.6.1998	1 021.00	0.00%	0	0	1 170.00	-1.76%	47 667	41
3.6.1998	1 021.00	0.00%	0	0	1 185.00	+0.38%	84 029	71
2.6.1998	1 021.00	-9.64%	41 370	40	1 181.10	+1.27%	21 222	18
1.6.1998	1 130.00	-4.96%	11 300	10	1 164.10	+0.48%	3 492	3
29.5.1998	1 189.00	0.00%	0	0	1 158.50	-0.67%	17 378	15
28.5.1998	1 189.00	0.00%	0	0	1 157.60	+1.12%	16 329	14
27.5.1998	1 189.00	0.00%	0	0	1 156.00	-1.66%	27 682	24
26.5.1998	1 189.00	+0.08%	11 890	10	0.00	+0.49%	0	0
25.5.1998	1 188.00	-0.08%	83 160	70	0.00	+0.79%	0	0
22.5.1998	1 189.00	0.00%	0	0	1 157.90	+2.78%	1 158	1
21.5.1998	1 189.00	0.00%	0	0	1 127.10	-4.15%	60 834	54
20.5.1998	1 189.00	+0.08%	35 670	30	1 175.40	-1.09%	16 456	14
19.5.1998	1 188.00	0.00%	23 760	20	0.00	+2.45%	0	0
18.5.1998	1 188.00	+0.08%	38 016	32	1 176.00	-2.03%	59 157	51
15.5.1998	1 187.00	0.00%	0	0	1 184.00	+8.09%	5 920	5
14.5.1998	1 187.00	0.00%	0	0	1 086.00	-7.17%	23 002	21
13.5.1998	1 187.00	+0.08%	16 618	14	1 177.70	+0.05%	42 481	36
12.5.1998	1 186.00	+0.08%	16 604	14	0.00	+2.89%	0	0
11.5.1998	1 185.00	0.00%	52 140	44	1 175.50	-2.05%	14 901	13
7.5.1998	1 185.00	0.00%	0	0	1 175.10	-0.61%	25 747	22
6.5.1998	1 185.00	0.00%	0	0	1 178.10	+0.78%	101 274	86
5.5.1998	1 185.00	0.00%	133 905	113	1 169.70	+0.29%	102 819	88
4.5.1998	1 185.00	0.00%	0	0	1 165.00	-0.35%	8 155	7
30.4.1998	1 185.00	0.00%	0	0	1 181.70	-1.36%	43 260	37
29.4.1998	1 185.00	0.00%	43 845	37	1 185.40	-0.25%	29 635	25
28.4.1998	1 185.00	0.00%	0	0	0.00	+1.57%	0	0
27.4.1998	1 185.00	0.00%	0	0	1 170.00	-1.75%	16 380	14
24.4.1998	1 185.00	0.00%	82 950	70	0.00	+1.16%	0	0
23.4.1998	1 185.00	0.00%	82 950	70	1 180.20	-0.93%	31 783	27
22.4.1998	1 185.00	0.00%	42 660	36	1 188.30	+1.56%	4 753	4
21.4.1998	1 185.00	0.00%	39 105	33	1 170.00	+0.38%	9 360	8
20.4.1998	1 185.00	+0.08%	16 590	14	1 165.00	+0.31%	67 600	58
17.4.1998	1 184.00	+0.08%	140 896	119	1 155.10	-1.14%	47 637	41
16.4.1998	1 183.00	0.00%	0	0	1 150.00	-1.40%	56 414	48
15.4.1998	1 183.00	-0.08%	56 784	48	0.00	+0.72%	0	0
14.4.1998	1 184.00	+0.08%	9 472	8	1 183.50	-0.47%	7 101	6
10.4.1998	1 183.00	0.00%	9 464	8	1 210.00	+0.51%	41 619	35
9.4.1998	1 183.00	+0.16%	11 830	10	1 183.00	+0.51%	8 281	7
8.4.1998	1 181.00	+2.69%	8 267	7	1 183.60	+4.29%	36 487	31
7.4.1998	1 150.00	-1.70%	71 300	62	1 140.00	+1.33%	118 490	105
6.4.1998	1 170.00	0.00%	17 550	15	1 100.00	-2.55%	44 542	40
3.4.1998	1 170.00	+1.73%	21 060	18	1 143.50	-0.04%	13 713	12
2.4.1998	1 150.00	0.00%	23 000	20	1 150.00	+0.10%	28 582	25
1.4.1998	1 150.00	+2.13%	11 500	10	1 142.10	-0.64%	7 995	7
31.3.1998	1 126.00	-2.59%	122 734	109	1 142.00	+1.23%	81 618	71
30.3.1998	1 156.00	0.00%	0	0	1 152.00	-1.62%	27 253	24
27.3.1998	1 156.00	0.00%	0	0	1 159.00	+1.25%	56 562	49
26.3.1998	1 156.00	-3.98%	17 340	15	1 140.00	+0.03%	39 900	35
25.3.1998	1 204.00	0.00%	0	0	1 150.00	-0.64%	67 236	59
24.3.1998	1 204.00	0.00%	0	0	1 182.00	-2.72%	47 027	41
23.3.1998	1 204.00	0.00%	0	0	1 156.00	-0.87%	48 343	41
20.3.1998	1 204.00	+0.24%	2 408	2	1 189.50	-0.68%	16 653	14
19.3.1998	1 201.00	-0.08%	165 738	138	1 199.00	+0.11%	23 953	20
18.3.1998	1 202.00	+0.16%	49 282	41	1 200.00	+2.41%	72 974	61
‹‹ First 60 ‹‹ First 20 Next 200 ›